EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:26 | - | 36,635 |
04.10.24 19:03:22 | - | 36,630 |
04.10.24 19:03:01 | - | 36,635 |
04.10.24 19:02:26 | - | 36,645 |
04.10.24 19:02:20 | - | 36,640 |
04.10.24 19:02:07 | - | 36,640 |
04.10.24 19:02:05 | - | 36,640 |
04.10.24 19:01:56 | - | 36,645 |
04.10.24 19:01:43 | - | 36,645 |
04.10.24 19:01:42 | - | 36,645 |
04.10.24 19:01:30 | - | 36,630 |
04.10.24 19:00:41 | - | 36,630 |
04.10.24 19:00:23 | - | 36,640 |
04.10.24 18:59:47 | - | 36,630 |
04.10.24 18:59:45 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:38 | - | 36,630 |
04.10.24 18:59:37 | - | 36,640 |
04.10.24 18:59:34 | - | 36,630 |
04.10.24 18:59:33 | - | 36,630 |
04.10.24 18:59:27 | - | 36,630 |
04.10.24 18:59:20 | - | 36,630 |
04.10.24 18:59:19 | - | 36,630 |
04.10.24 18:59:17 | - | 36,635 |
04.10.24 18:59:15 | - | 36,625 |
04.10.24 18:59:14 | - | 36,630 |
04.10.24 18:59:13 | - | 36,635 |
04.10.24 18:59:10 | - | 36,630 |
04.10.24 18:59:09 | - | 36,630 |
04.10.24 18:59:07 | - | 36,630 |
04.10.24 18:59:06 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:05 | - | 36,630 |
04.10.24 18:58:42 | - | 36,635 |
04.10.24 18:58:30 | - | 36,625 |
04.10.24 18:58:06 | - | 36,630 |
04.10.24 18:57:48 | - | 36,635 |
04.10.24 18:57:47 | - | 36,635 |
04.10.24 18:57:32 | - | 36,630 |
04.10.24 18:57:27 | - | 36,630 |
04.10.24 18:57:24 | - | 36,630 |
04.10.24 18:57:13 | - | 36,635 |
04.10.24 18:57:02 | - | 36,645 |
04.10.24 18:56:45 | - | 36,635 |
04.10.24 18:56:36 | - | 36,640 |
04.10.24 18:56:35 | - | 36,640 |
04.10.24 18:55:33 | - | 36,635 |