EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:39 | - | 36,655 |
04.10.24 18:46:38 | - | 36,660 |
04.10.24 18:46:28 | - | 36,650 |
04.10.24 18:46:16 | - | 36,650 |
04.10.24 18:46:14 | - | 36,650 |
04.10.24 18:46:13 | - | 36,650 |
04.10.24 18:46:01 | - | 36,655 |
04.10.24 18:45:57 | - | 36,645 |
04.10.24 18:45:54 | - | 36,645 |
04.10.24 18:45:53 | - | 36,645 |
04.10.24 18:45:52 | - | 36,640 |
04.10.24 18:45:51 | - | 36,630 |
04.10.24 18:45:49 | - | 36,640 |
04.10.24 18:45:48 | - | 36,630 |
04.10.24 18:45:16 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:14 | - | 36,620 |
04.10.24 18:45:13 | - | 36,620 |
04.10.24 18:45:02 | - | 36,625 |
04.10.24 18:44:40 | - | 36,635 |
04.10.24 18:44:34 | - | 36,615 |
04.10.24 18:44:27 | - | 36,615 |
04.10.24 18:44:23 | - | 36,625 |
04.10.24 18:44:13 | - | 36,625 |
04.10.24 18:43:53 | - | 36,630 |
04.10.24 18:43:52 | - | 36,630 |
04.10.24 18:43:49 | - | 36,640 |
04.10.24 18:43:15 | - | 36,630 |
04.10.24 18:43:07 | - | 36,620 |
04.10.24 18:43:06 | - | 36,620 |
04.10.24 18:43:04 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:47 | - | 36,620 |
04.10.24 18:42:41 | - | 36,615 |
04.10.24 18:42:38 | - | 36,620 |
04.10.24 18:42:37 | - | 36,620 |
04.10.24 18:42:34 | - | 36,620 |
04.10.24 18:42:33 | - | 36,625 |
04.10.24 18:42:32 | - | 36,615 |
04.10.24 18:42:26 | - | 36,615 |
04.10.24 18:42:24 | - | 36,615 |
04.10.24 18:42:13 | - | 36,605 |
04.10.24 18:42:11 | - | 36,600 |
04.10.24 18:42:10 | - | 36,600 |
04.10.24 18:42:07 | - | 36,605 |
04.10.24 18:41:46 | - | 36,600 |
04.10.24 18:41:45 | - | 36,590 |