EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:07 | - | 36,655 |
04.10.24 18:50:04 | - | 36,650 |
04.10.24 18:50:00 | - | 36,640 |
04.10.24 18:49:37 | - | 36,645 |
04.10.24 18:49:36 | - | 36,645 |
04.10.24 18:49:34 | - | 36,645 |
04.10.24 18:49:33 | - | 36,640 |
04.10.24 18:49:32 | - | 36,645 |
04.10.24 18:49:30 | - | 36,640 |
04.10.24 18:49:29 | - | 36,640 |
04.10.24 18:49:25 | - | 36,635 |
04.10.24 18:49:24 | - | 36,645 |
04.10.24 18:49:20 | - | 36,625 |
04.10.24 18:48:56 | - | 36,635 |
04.10.24 18:48:39 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:38 | - | 36,630 |
04.10.24 18:48:32 | - | 36,630 |
04.10.24 18:48:31 | - | 36,635 |
04.10.24 18:48:28 | - | 36,630 |
04.10.24 18:48:26 | - | 36,640 |
04.10.24 18:47:56 | - | 36,640 |
04.10.24 18:47:53 | - | 36,640 |
04.10.24 18:47:52 | - | 36,645 |
04.10.24 18:47:51 | - | 36,650 |
04.10.24 18:47:46 | - | 36,650 |
04.10.24 18:47:45 | - | 36,650 |
04.10.24 18:47:44 | - | 36,650 |
04.10.24 18:47:41 | - | 36,655 |
04.10.24 18:47:34 | - | 36,645 |
04.10.24 18:47:32 | - | 36,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:31 | - | 36,645 |
04.10.24 18:47:30 | - | 36,655 |
04.10.24 18:47:28 | - | 36,660 |
04.10.24 18:47:22 | - | 36,665 |
04.10.24 18:47:21 | - | 36,665 |
04.10.24 18:47:08 | - | 36,660 |
04.10.24 18:47:06 | - | 36,655 |
04.10.24 18:47:03 | - | 36,650 |
04.10.24 18:47:00 | - | 36,650 |
04.10.24 18:46:55 | - | 36,655 |
04.10.24 18:46:53 | - | 36,655 |
04.10.24 18:46:46 | - | 36,660 |
04.10.24 18:46:43 | - | 36,650 |
04.10.24 18:46:42 | - | 36,660 |
04.10.24 18:46:40 | - | 36,655 |