EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:47 | - | 35,660 |
16:16:43 | - | 35,655 |
16:16:42 | - | 35,655 |
16:16:39 | - | 35,665 |
16:16:38 | - | 35,665 |
16:16:37 | - | 35,670 |
16:16:32 | - | 35,665 |
16:16:28 | - | 35,675 |
16:16:25 | - | 35,665 |
16:16:17 | - | 35,665 |
16:16:13 | - | 35,670 |
16:16:11 | - | 35,660 |
16:16:08 | - | 35,670 |
16:16:02 | - | 35,665 |
16:16:00 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:53 | - | 35,665 |
16:15:46 | - | 35,670 |
16:15:42 | - | 35,665 |
16:15:38 | - | 35,660 |
16:15:35 | - | 35,660 |
16:15:32 | - | 35,650 |
16:15:29 | - | 35,640 |
16:15:28 | - | 35,640 |
16:15:17 | - | 35,640 |
16:15:15 | - | 35,650 |
16:15:13 | - | 35,640 |
16:15:09 | - | 35,645 |
16:15:08 | - | 35,650 |
16:15:04 | - | 35,640 |
16:15:02 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:52 | - | 35,630 |
16:14:50 | - | 35,635 |
16:14:47 | - | 35,635 |
16:14:44 | - | 35,640 |
16:14:40 | - | 35,650 |
16:14:37 | - | 35,645 |
16:14:34 | - | 35,645 |
16:14:32 | - | 35,625 |
16:14:29 | - | 35,635 |
16:14:26 | - | 35,635 |
16:14:15 | - | 35,635 |
16:14:12 | - | 35,635 |
16:14:09 | - | 35,630 |
16:14:05 | - | 35,635 |
16:14:01 | - | 35,625 |