EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:12 | - | 35,465 |
20.12.24 21:55:09 | - | 35,465 |
20.12.24 21:55:06 | - | 35,475 |
20.12.24 21:55:03 | - | 35,475 |
20.12.24 21:54:56 | - | 35,450 |
20.12.24 21:54:55 | - | 35,440 |
20.12.24 21:54:53 | - | 35,460 |
20.12.24 21:54:51 | - | 35,435 |
20.12.24 21:54:44 | - | 35,430 |
20.12.24 21:54:38 | - | 35,445 |
20.12.24 21:54:37 | - | 35,435 |
20.12.24 21:54:36 | - | 35,440 |
20.12.24 21:54:33 | - | 35,435 |
20.12.24 21:54:32 | - | 35,435 |
20.12.24 21:54:31 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:29 | - | 35,430 |
20.12.24 21:54:24 | - | 35,440 |
20.12.24 21:54:11 | - | 35,450 |
20.12.24 21:54:07 | - | 35,455 |
20.12.24 21:54:00 | - | 35,450 |
20.12.24 21:53:49 | - | 35,445 |
20.12.24 21:53:46 | - | 35,455 |
20.12.24 21:53:45 | - | 35,445 |
20.12.24 21:53:42 | - | 35,455 |
20.12.24 21:53:39 | - | 35,465 |
20.12.24 21:53:38 | - | 35,465 |
20.12.24 21:53:35 | - | 35,470 |
20.12.24 21:53:34 | - | 35,465 |
20.12.24 21:53:33 | - | 35,475 |
20.12.24 21:53:31 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:23 | - | 35,560 |
20.12.24 21:53:11 | - | 35,550 |
20.12.24 21:53:06 | - | 35,550 |
20.12.24 21:53:02 | - | 35,550 |
20.12.24 21:53:01 | - | 35,540 |
20.12.24 21:52:57 | - | 35,540 |
20.12.24 21:52:56 | - | 35,525 |
20.12.24 21:52:53 | - | 35,540 |
20.12.24 21:52:46 | - | 35,530 |
20.12.24 21:52:45 | - | 35,540 |
20.12.24 21:52:44 | - | 35,535 |
20.12.24 21:52:41 | - | 35,540 |
20.12.24 21:52:37 | - | 35,525 |
20.12.24 21:52:34 | - | 35,530 |
20.12.24 21:52:31 | - | 35,505 |