EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:16 | - | 36,655 |
04.10.24 19:33:11 | - | 36,665 |
04.10.24 19:33:07 | - | 36,660 |
04.10.24 19:33:04 | - | 36,665 |
04.10.24 19:32:48 | - | 36,660 |
04.10.24 19:32:36 | - | 36,670 |
04.10.24 19:32:31 | - | 36,670 |
04.10.24 19:32:27 | - | 36,675 |
04.10.24 19:32:24 | - | 36,680 |
04.10.24 19:31:53 | - | 36,680 |
04.10.24 19:31:41 | - | 36,690 |
04.10.24 19:30:58 | - | 36,685 |
04.10.24 19:30:55 | - | 36,680 |
04.10.24 19:30:53 | - | 36,675 |
04.10.24 19:30:50 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:46 | - | 36,680 |
04.10.24 19:30:44 | - | 36,675 |
04.10.24 19:30:42 | - | 36,685 |
04.10.24 19:30:40 | - | 36,685 |
04.10.24 19:30:36 | - | 36,690 |
04.10.24 19:30:35 | - | 36,690 |
04.10.24 19:30:06 | - | 36,670 |
04.10.24 19:30:03 | - | 36,670 |
04.10.24 19:30:00 | - | 36,670 |
04.10.24 19:29:56 | - | 36,660 |
04.10.24 19:29:33 | - | 36,650 |
04.10.24 19:29:31 | - | 36,660 |
04.10.24 19:29:23 | - | 36,660 |
04.10.24 19:29:15 | - | 36,660 |
04.10.24 19:29:13 | - | 36,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | - | 36,645 |
04.10.24 19:28:49 | - | 36,645 |
04.10.24 19:28:47 | - | 36,650 |
04.10.24 19:28:21 | - | 36,660 |
04.10.24 19:28:20 | - | 36,650 |
04.10.24 19:28:08 | - | 36,640 |
04.10.24 19:28:02 | - | 36,640 |
04.10.24 19:27:41 | - | 36,640 |
04.10.24 19:27:40 | - | 36,635 |
04.10.24 19:27:39 | - | 36,640 |
04.10.24 19:27:27 | - | 36,645 |
04.10.24 19:27:26 | - | 36,650 |
04.10.24 19:27:08 | - | 36,645 |
04.10.24 19:27:06 | - | 36,645 |
04.10.24 19:27:02 | - | 36,645 |