COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:35:23 | - | 68,550 |
06.06.25 14:34:43 | - | 68,490 |
06.06.25 14:33:41 | - | 68,420 |
06.06.25 14:32:44 | - | 68,480 |
06.06.25 14:30:39 | - | 68,590 |
06.06.25 14:30:21 | - | 68,660 |
06.06.25 14:30:10 | - | 68,550 |
06.06.25 14:26:31 | - | 68,350 |
06.06.25 14:21:00 | - | 68,330 |
06.06.25 14:18:09 | - | 68,400 |
06.06.25 14:12:57 | - | 68,400 |
06.06.25 14:06:54 | - | 68,330 |
06.06.25 14:01:34 | - | 68,300 |
06.06.25 13:56:02 | - | 68,250 |
06.06.25 13:38:22 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:31:10 | - | 68,220 |
06.06.25 13:28:38 | - | 68,130 |
06.06.25 13:19:49 | - | 68,110 |
06.06.25 13:14:47 | - | 68,090 |
06.06.25 13:09:01 | - | 68,120 |
06.06.25 12:56:40 | - | 68,130 |
06.06.25 12:40:53 | - | 68,150 |
06.06.25 12:35:17 | - | 68,170 |
06.06.25 12:24:09 | - | 68,180 |
06.06.25 12:14:58 | - | 68,170 |
06.06.25 12:07:52 | - | 68,170 |
06.06.25 11:59:58 | - | 68,180 |
06.06.25 11:51:28 | - | 68,190 |
06.06.25 11:45:11 | - | 68,180 |
06.06.25 11:37:29 | - | 68,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:19:56 | - | 68,240 |
06.06.25 11:07:14 | - | 68,230 |
06.06.25 10:50:57 | - | 68,250 |
06.06.25 10:50:52 | - | 68,380 |
06.06.25 10:46:20 | - | 68,290 |
06.06.25 10:40:04 | - | 68,270 |
06.06.25 10:31:14 | - | 68,280 |
06.06.25 10:23:23 | - | 68,270 |
06.06.25 10:11:33 | - | 68,290 |
06.06.25 10:05:24 | - | 68,270 |
06.06.25 10:00:00 | - | 68,260 |
06.06.25 09:59:47 | - | 68,000 |
06.06.25 09:59:40 | - | 68,230 |
06.06.25 09:59:28 | - | 68,140 |
06.06.25 09:59:16 | - | 68,060 |