COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:25 | - | 70,670 |
12.06.25 21:19:16 | - | 70,650 |
12.06.25 21:18:38 | - | 70,610 |
12.06.25 21:18:32 | - | 70,630 |
12.06.25 21:18:05 | - | 70,650 |
12.06.25 21:17:45 | - | 70,630 |
12.06.25 21:17:26 | - | 70,610 |
12.06.25 21:16:25 | - | 70,590 |
12.06.25 21:16:17 | - | 70,600 |
12.06.25 21:15:53 | - | 70,620 |
12.06.25 21:15:48 | - | 70,610 |
12.06.25 21:15:39 | - | 70,670 |
12.06.25 21:15:27 | - | 70,680 |
12.06.25 21:14:36 | - | 70,680 |
12.06.25 21:14:24 | - | 70,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:04 | - | 70,710 |
12.06.25 21:13:41 | - | 70,730 |
12.06.25 21:12:26 | - | 70,710 |
12.06.25 21:12:17 | - | 70,720 |
12.06.25 21:11:04 | - | 70,690 |
12.06.25 21:10:56 | - | 70,680 |
12.06.25 21:10:17 | - | 70,670 |
12.06.25 21:10:12 | - | 70,650 |
12.06.25 21:09:34 | - | 70,660 |
12.06.25 21:09:18 | - | 70,660 |
12.06.25 21:09:04 | - | 70,640 |
12.06.25 21:06:04 | - | 70,600 |
12.06.25 21:05:11 | - | 70,610 |
12.06.25 21:05:04 | - | 70,640 |
12.06.25 21:04:38 | - | 70,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:13 | - | 70,670 |
12.06.25 21:03:46 | - | 70,660 |
12.06.25 21:03:39 | - | 70,620 |
12.06.25 21:03:34 | - | 70,640 |
12.06.25 21:03:16 | - | 70,610 |
12.06.25 21:02:07 | - | 70,610 |
12.06.25 21:01:56 | - | 70,570 |
12.06.25 21:01:37 | - | 70,540 |
12.06.25 21:01:29 | - | 70,530 |
12.06.25 21:01:23 | - | 70,500 |
12.06.25 21:00:56 | - | 70,470 |
12.06.25 21:00:40 | - | 70,500 |
12.06.25 21:00:34 | - | 70,540 |
12.06.25 20:59:53 | - | 70,550 |
12.06.25 20:59:00 | - | 70,520 |