COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:17 | - | 68,04 |
19:42:16 | - | 68,04 |
19:42:13 | - | 68,08 |
19:42:13 | - | 68,04 |
19:41:59 | - | 68,04 |
19:41:59 | - | 68,03 |
19:41:44 | - | 68,03 |
19:41:44 | - | 67,98 |
19:41:42 | - | 67,98 |
19:41:26 | - | 67,97 |
19:41:09 | - | 67,97 |
19:40:49 | - | 67,97 |
19:40:49 | - | 67,97 |
19:40:47 | - | 67,99 |
19:40:46 | - | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:40 | - | 67,98 |
19:39:34 | - | 67,98 |
19:39:33 | - | 67,98 |
19:39:10 | - | 67,99 |
19:39:00 | - | 67,98 |
19:38:59 | - | 67,98 |
19:38:59 | - | 68,03 |
19:38:58 | - | 68,03 |
19:37:36 | - | 68,07 |
19:37:35 | - | 68,07 |
19:36:12 | - | 68,08 |
19:36:12 | - | 68,04 |
19:35:51 | - | 68,04 |
19:35:51 | - | 68,03 |
19:35:38 | - | 68,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:38 | - | 68,03 |
19:35:13 | - | 68,04 |
19:35:13 | - | 68,04 |
19:34:34 | - | 68,06 |
19:34:24 | - | 68,06 |
19:34:23 | - | 68,06 |
19:34:22 | - | 68,07 |
19:33:53 | - | 68,08 |
19:33:50 | - | 68,06 |
19:33:47 | - | 68,06 |
19:33:23 | - | 68,03 |
19:33:15 | - | 68,03 |
19:33:14 | - | 68,05 |
19:33:14 | - | 68,04 |
19:32:40 | - | 68,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login