COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:58 | - | 75,18 |
13:33:14 | - | 75,17 |
13:30:14 | - | 75,17 |
13:29:04 | - | 75,18 |
13:26:50 | - | 75,19 |
13:25:00 | - | 75,18 |
13:24:39 | - | 75,19 |
13:21:39 | - | 75,19 |
13:20:49 | - | 75,20 |
13:20:20 | - | 75,19 |
13:17:29 | - | 75,18 |
13:17:20 | - | 75,19 |
13:14:20 | - | 75,19 |
13:11:20 | - | 75,19 |
13:08:20 | - | 75,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:40 | - | 75,13 |
13:06:38 | - | 75,14 |
13:03:38 | - | 75,14 |
13:00:37 | - | 75,14 |
12:59:43 | - | 75,16 |
12:57:25 | - | 75,17 |
12:56:36 | - | 75,16 |
12:54:10 | - | 75,15 |
12:52:36 | - | 75,14 |
12:49:35 | - | 75,14 |
12:48:39 | - | 75,13 |
12:47:10 | - | 75,12 |
12:46:19 | - | 75,13 |
12:44:08 | - | 75,14 |
12:41:08 | - | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:08 | - | 75,14 |
12:37:08 | - | 75,15 |
12:36:25 | - | 75,14 |
12:34:13 | - | 75,13 |
12:33:19 | - | 75,12 |
12:30:19 | - | 75,12 |
12:28:37 | - | 75,14 |
12:25:36 | - | 75,14 |
12:22:44 | - | 75,08 |
12:21:07 | - | 75,09 |
12:18:07 | - | 75,09 |
12:15:06 | - | 75,09 |
12:13:50 | - | 75,08 |
12:10:49 | - | 75,08 |
12:09:32 | - | 75,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login