COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.26 18:56:20 | 38 | 51,33 |
| 09.01.26 18:29:51 | 65 | 51,34 |
| 09.01.26 17:45:39 | 100 | 51,33 |
| 09.01.26 17:22:03 | 40 | 51,46 |
| 09.01.26 17:00:37 | 20 | 51,30 |
| 09.01.26 16:12:25 | 20 | 51,81 |
| 09.01.26 16:00:10 | 100 | 52,30 |
| 09.01.26 12:32:52 | 7 | 52,33 |
| 09.01.26 12:22:31 | 49 | 52,69 |
| 09.01.26 12:09:59 | 30 | 53,10 |
| 09.01.26 09:02:02 | 4 | 52,28 |
| 08.01.26 21:57:14 | 20 | 52,87 |
| 08.01.26 15:34:40 | 5 | 52,00 |
| 08.01.26 09:30:12 | 1 | 52,36 |
| 07.01.26 21:53:48 | 40 | 53,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.26 16:33:01 | 12 | 55,27 |
| 07.01.26 16:07:40 | 10 | 54,37 |
| 07.01.26 15:20:48 | 100 | 58,11 |
| 07.01.26 14:50:39 | 25 | 58,23 |
| 07.01.26 14:45:40 | 90 | 59,00 |
| 07.01.26 14:43:16 | 17 | 60,00 |
| 07.01.26 14:08:46 | 100 | 59,00 |
| 07.01.26 14:07:43 | 100 | 58,00 |
| 07.01.26 13:42:03 | 90 | 57,20 |
| 07.01.26 13:35:37 | 90 | 57,12 |
| 07.01.26 09:30:20 | 2 | 58,04 |
| 06.01.26 16:33:22 | 30 | 56,89 |
| 05.01.26 20:54:59 | 52 | 57,33 |
| 05.01.26 19:45:51 | 20 | 57,07 |
| 05.01.26 14:36:06 | 40 | 56,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.01.26 11:37:57 | 2 | 56,81 |
| 05.01.26 11:10:52 | 2 | 55,83 |
| 05.01.26 09:30:13 | 1 | 55,82 |
| 02.01.26 15:48:07 | 1 | 57,14 |
| 02.01.26 15:38:35 | 1 | 57,32 |
| 02.01.26 09:30:36 | 1 | 57,71 |
| 29.12.25 16:47:30 | 9 | 56,86 |
| 29.12.25 15:31:18 | 1 | 57,00 |
| 29.12.25 14:56:06 | 2 | 56,53 |
| 29.12.25 09:44:05 | 53 | 56,99 |
| 23.12.25 09:30:17 | 1 | 56,98 |
| 23.12.25 09:25:58 | 28 | 56,99 |
| 22.12.25 08:53:51 | 9 | 56,12 |
| 18.12.25 17:37:36 | 3 | 55,44 |
| 18.12.25 14:28:00 | 1 | 54,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login