COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:35 | - | 66,990 |
| 09:56:54 | - | 67,000 |
| 09:48:56 | - | 66,990 |
| 09:43:07 | - | 67,030 |
| 09:36:08 | - | 67,030 |
| 09:26:54 | - | 67,010 |
| 09:25:41 | - | 67,040 |
| 09:19:28 | - | 67,060 |
| 09:18:35 | - | 66,930 |
| 09:11:53 | - | 66,920 |
| 09:08:45 | - | 66,930 |
| 09:08:43 | - | 66,520 |
| 09:08:38 | - | 66,930 |
| 09:08:37 | - | 66,520 |
| 09:08:11 | - | 66,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:08 | - | 66,970 |
| 09:00:04 | - | 67,080 |
| 08:56:17 | - | 66,500 |
| 08:48:39 | - | 66,490 |
| 08:41:53 | - | 66,500 |
| 08:32:09 | - | 66,490 |
| 08:11:55 | - | 66,430 |
| 08:07:24 | - | 66,420 |
| 07:58:45 | - | 66,410 |
| 07:50:19 | - | 66,390 |
| 07:30:00 | - | 66,400 |
| 24.10.25 22:51:55 | - | 66,000 |
| 24.10.25 22:44:31 | - | 66,030 |
| 24.10.25 22:35:12 | - | 66,000 |
| 24.10.25 22:25:06 | - | 65,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:20:01 | - | 65,960 |
| 24.10.25 22:09:05 | - | 65,970 |
| 24.10.25 22:00:04 | - | 65,980 |
| 24.10.25 21:59:44 | - | 66,830 |
| 24.10.25 21:59:31 | - | 66,840 |
| 24.10.25 21:59:25 | - | 66,860 |
| 24.10.25 21:59:01 | - | 66,920 |
| 24.10.25 21:58:56 | - | 66,940 |
| 24.10.25 21:58:45 | - | 66,880 |
| 24.10.25 21:58:32 | - | 66,850 |
| 24.10.25 21:58:21 | - | 66,880 |
| 24.10.25 21:58:01 | - | 66,870 |
| 24.10.25 21:57:57 | - | 66,910 |
| 24.10.25 21:57:47 | - | 66,880 |
| 24.10.25 21:57:41 | - | 66,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login