COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:30:49 | - | 68,260 |
06.10.25 22:30:42 | - | 68,030 |
06.10.25 22:25:00 | - | 68,250 |
06.10.25 22:18:15 | - | 68,040 |
06.10.25 22:18:07 | - | 68,250 |
06.10.25 22:12:02 | - | 68,090 |
06.10.25 22:11:55 | - | 68,250 |
06.10.25 22:08:49 | - | 68,140 |
06.10.25 22:02:56 | - | 68,150 |
06.10.25 22:00:04 | - | 68,270 |
06.10.25 21:59:55 | - | 69,140 |
06.10.25 21:59:53 | - | 69,080 |
06.10.25 21:59:43 | - | 69,140 |
06.10.25 21:59:39 | - | 69,150 |
06.10.25 21:59:30 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:24 | - | 69,160 |
06.10.25 21:59:18 | - | 69,190 |
06.10.25 21:59:13 | - | 69,210 |
06.10.25 21:59:07 | - | 69,180 |
06.10.25 21:58:52 | - | 69,190 |
06.10.25 21:58:16 | - | 69,170 |
06.10.25 21:58:09 | - | 69,130 |
06.10.25 21:58:01 | - | 69,120 |
06.10.25 21:57:54 | - | 69,090 |
06.10.25 21:57:52 | - | 69,160 |
06.10.25 21:57:44 | - | 69,130 |
06.10.25 21:57:43 | - | 69,180 |
06.10.25 21:57:38 | - | 69,210 |
06.10.25 21:57:35 | - | 69,170 |
06.10.25 21:57:30 | - | 69,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:57:22 | - | 69,230 |
06.10.25 21:57:16 | - | 69,250 |
06.10.25 21:57:10 | - | 69,260 |
06.10.25 21:56:46 | - | 69,280 |
06.10.25 21:56:38 | - | 69,320 |
06.10.25 21:56:30 | - | 69,300 |
06.10.25 21:56:24 | - | 69,330 |
06.10.25 21:56:19 | - | 69,350 |
06.10.25 21:56:15 | - | 69,380 |
06.10.25 21:56:10 | - | 69,350 |
06.10.25 21:56:04 | - | 69,380 |
06.10.25 21:55:38 | - | 69,410 |
06.10.25 21:55:31 | - | 69,460 |
06.10.25 21:55:25 | - | 69,480 |
06.10.25 21:55:22 | - | 69,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login