COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:38:04 | - | 67,960 |
06.06.25 22:21:14 | - | 67,940 |
06.06.25 22:12:54 | - | 67,920 |
06.06.25 22:05:08 | - | 67,900 |
06.06.25 22:00:04 | - | 67,920 |
06.06.25 21:59:59 | - | 68,810 |
06.06.25 21:59:56 | - | 68,750 |
06.06.25 21:59:49 | - | 68,780 |
06.06.25 21:59:33 | - | 68,820 |
06.06.25 21:59:20 | - | 68,850 |
06.06.25 21:59:05 | - | 68,860 |
06.06.25 21:58:27 | - | 68,870 |
06.06.25 21:58:05 | - | 68,830 |
06.06.25 21:57:25 | - | 68,810 |
06.06.25 21:57:17 | - | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:07 | - | 68,770 |
06.06.25 21:57:00 | - | 68,750 |
06.06.25 21:56:54 | - | 68,730 |
06.06.25 21:56:44 | - | 68,710 |
06.06.25 21:56:32 | - | 68,690 |
06.06.25 21:56:22 | - | 68,650 |
06.06.25 21:56:14 | - | 68,670 |
06.06.25 21:56:05 | - | 68,700 |
06.06.25 21:56:00 | - | 68,730 |
06.06.25 21:55:44 | - | 68,730 |
06.06.25 21:55:32 | - | 68,720 |
06.06.25 21:55:25 | - | 68,700 |
06.06.25 21:55:20 | - | 68,710 |
06.06.25 21:55:10 | - | 68,760 |
06.06.25 21:55:05 | - | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:56 | - | 68,750 |
06.06.25 21:54:50 | - | 68,770 |
06.06.25 21:54:50 | - | 68,720 |
06.06.25 21:54:45 | - | 68,660 |
06.06.25 21:54:40 | - | 68,700 |
06.06.25 21:54:07 | - | 68,740 |
06.06.25 21:53:53 | - | 68,710 |
06.06.25 21:53:39 | - | 68,740 |
06.06.25 21:53:30 | - | 68,720 |
06.06.25 21:53:24 | - | 68,750 |
06.06.25 21:53:12 | - | 68,730 |
06.06.25 21:52:22 | - | 68,790 |
06.06.25 21:51:55 | - | 68,760 |
06.06.25 21:51:39 | - | 68,780 |
06.06.25 21:51:25 | - | 68,830 |