COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:34 | - | 68,080 |
19:43:21 | - | 68,080 |
19:42:49 | - | 68,060 |
19:42:17 | - | 68,070 |
19:42:12 | - | 68,100 |
19:41:59 | - | 68,070 |
19:41:48 | - | 68,060 |
19:41:19 | - | 68,000 |
19:40:47 | - | 68,000 |
19:40:40 | - | 68,020 |
19:39:38 | - | 68,000 |
19:38:58 | - | 68,000 |
19:38:57 | - | 68,060 |
19:37:08 | - | 68,090 |
19:36:11 | - | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:56 | - | 68,070 |
19:35:11 | - | 68,070 |
19:34:48 | - | 68,090 |
19:34:27 | - | 68,090 |
19:34:22 | - | 68,090 |
19:34:10 | - | 68,110 |
19:33:50 | - | 68,090 |
19:33:45 | - | 68,070 |
19:33:18 | - | 68,060 |
19:32:21 | - | 68,060 |
19:32:05 | - | 68,050 |
19:31:47 | - | 68,070 |
19:30:42 | - | 68,050 |
19:29:52 | - | 68,060 |
19:29:13 | - | 68,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:02 | - | 68,050 |
19:28:57 | - | 68,050 |
19:27:36 | - | 68,000 |
19:26:26 | - | 68,000 |
19:26:21 | - | 68,000 |
19:26:09 | - | 67,970 |
19:25:11 | - | 67,950 |
19:24:41 | - | 67,960 |
19:22:17 | - | 67,970 |
19:22:00 | - | 67,990 |
19:21:09 | - | 67,970 |
19:20:44 | - | 67,990 |
19:20:37 | - | 68,000 |
19:18:05 | - | 67,980 |
19:16:03 | - | 67,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login