CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 534,03 Tsd. | 81,1500 |
21:59:59 | 100 | 81,1500 |
21:59:59 | 100 | 81,1500 |
21:59:59 | 100 | 81,1500 |
21:59:59 | 100 | 81,1500 |
21:59:59 | 400 | 81,1400 |
21:59:59 | 100 | 81,1400 |
21:59:59 | 100 | 81,1400 |
21:59:59 | 200 | 81,1400 |
21:59:59 | 100 | 81,1400 |
21:59:59 | 100 | 81,1400 |
21:59:59 | 100 | 81,1400 |
21:59:59 | 100 | 81,1600 |
21:59:59 | 100 | 81,1600 |
21:59:59 | 100 | 81,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 81,1600 |
21:59:59 | 100 | 81,1500 |
21:59:59 | 100 | 81,1350 |
21:59:59 | 100 | 81,1350 |
21:59:59 | 100 | 81,1350 |
21:59:59 | 100 | 81,1600 |
21:59:59 | 100 | 81,1600 |
21:59:59 | 100 | 81,1500 |
21:59:58 | 170 | 81,1350 |
21:59:58 | 200 | 81,1350 |
21:59:58 | 100 | 81,1200 |
21:59:58 | 600 | 81,1200 |
21:59:58 | 200 | 81,1200 |
21:59:58 | 200 | 81,1200 |
21:59:58 | 100 | 81,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 101 | 81,1400 |
21:59:58 | 100 | 81,1400 |
21:59:58 | 100 | 81,1400 |
21:59:58 | 100 | 81,1400 |
21:59:58 | 100 | 81,1400 |
21:59:57 | 100 | 81,1250 |
21:59:57 | 100 | 81,1300 |
21:59:57 | 100 | 81,1250 |
21:59:57 | 100 | 81,1250 |
21:59:57 | 100 | 81,1300 |
21:59:57 | 100 | 81,1200 |
21:59:57 | 100 | 81,1280 |
21:59:57 | 200 | 81,1190 |
21:59:57 | 100 | 81,1200 |
21:59:56 | 100 | 81,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login