CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 397,38 Tsd. | 77,8900 |
| 24.10.25 21:59:59 | 400 | 77,8900 |
| 24.10.25 21:59:59 | 100 | 77,8800 |
| 24.10.25 21:59:59 | 100 | 77,9000 |
| 24.10.25 21:59:59 | 107 | 77,9000 |
| 24.10.25 21:59:59 | 200 | 77,8800 |
| 24.10.25 21:59:59 | 100 | 77,8800 |
| 24.10.25 21:59:59 | 100 | 77,8750 |
| 24.10.25 21:59:59 | 100 | 77,8750 |
| 24.10.25 21:59:59 | 100 | 77,8700 |
| 24.10.25 21:59:59 | 154 | 77,8700 |
| 24.10.25 21:59:59 | 249 | 77,8700 |
| 24.10.25 21:59:59 | 151 | 77,8700 |
| 24.10.25 21:59:59 | 500 | 77,8700 |
| 24.10.25 21:59:58 | 100 | 77,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 212 | 77,8700 |
| 24.10.25 21:59:58 | 100 | 77,8700 |
| 24.10.25 21:59:58 | 100 | 77,8700 |
| 24.10.25 21:59:58 | 100 | 77,8700 |
| 24.10.25 21:59:58 | 100 | 77,8700 |
| 24.10.25 21:59:58 | 100 | 77,8700 |
| 24.10.25 21:59:57 | 297 | 77,8700 |
| 24.10.25 21:59:57 | 300 | 77,8600 |
| 24.10.25 21:59:57 | 100 | 77,8600 |
| 24.10.25 21:59:57 | 100 | 77,8300 |
| 24.10.25 21:59:57 | 166 | 77,8300 |
| 24.10.25 21:59:57 | 300 | 77,8300 |
| 24.10.25 21:59:57 | 127 | 77,8300 |
| 24.10.25 21:59:57 | 173 | 77,8300 |
| 24.10.25 21:59:56 | 300 | 77,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 306 | 77,8400 |
| 24.10.25 21:59:56 | 300 | 77,8400 |
| 24.10.25 21:59:56 | 100 | 77,8400 |
| 24.10.25 21:59:55 | 591 | 77,8400 |
| 24.10.25 21:59:55 | 100 | 77,8400 |
| 24.10.25 21:59:55 | 100 | 77,8400 |
| 24.10.25 21:59:55 | 100 | 77,8400 |
| 24.10.25 21:59:55 | 100 | 77,8500 |
| 24.10.25 21:59:55 | 100 | 77,8500 |
| 24.10.25 21:59:55 | 100 | 77,8500 |
| 24.10.25 21:59:54 | 100 | 77,8500 |
| 24.10.25 21:59:54 | 100 | 77,8500 |
| 24.10.25 21:59:54 | 200 | 77,8500 |
| 24.10.25 21:59:54 | 100 | 77,8500 |
| 24.10.25 21:59:54 | 100 | 77,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login