CoStar Group Inc
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:47 | 100 | 80,1300 |
19:40:47 | 100 | 80,1300 |
19:40:47 | 100 | 80,1300 |
19:40:02 | 100 | 80,1700 |
19:40:01 | 100 | 80,1500 |
19:40:00 | 100 | 80,1550 |
19:40:00 | 100 | 80,1500 |
19:40:00 | 100 | 80,1700 |
19:40:00 | 147 | 80,1700 |
19:40:00 | 200 | 80,1700 |
19:40:00 | 100 | 80,1600 |
19:40:00 | 100 | 80,1600 |
19:40:00 | 100 | 80,1500 |
19:39:39 | 100 | 80,1500 |
19:38:57 | 100 | 80,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:57 | 100 | 80,1800 |
19:38:57 | 100 | 80,1800 |
19:38:57 | 100 | 80,1900 |
19:38:56 | 100 | 80,2000 |
19:38:56 | 100 | 80,1900 |
19:38:56 | 100 | 80,1900 |
19:38:56 | 100 | 80,1900 |
19:38:56 | 100 | 80,2250 |
19:38:56 | 200 | 80,2200 |
19:38:56 | 178 | 80,2200 |
19:38:56 | 100 | 80,2200 |
19:38:56 | 100 | 80,2200 |
19:38:56 | 100 | 80,2300 |
19:38:56 | 100 | 80,2300 |
19:38:56 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:56 | 100 | 80,2300 |
19:38:56 | 152 | 80,2300 |
19:38:56 | 100 | 80,2300 |
19:38:52 | 100 | 80,2600 |
19:38:47 | 100 | 80,2600 |
19:38:47 | 100 | 80,2600 |
19:38:09 | 100 | 80,2600 |
19:38:03 | 100 | 80,2600 |
19:37:44 | 100 | 80,2600 |
19:37:35 | 100 | 80,2600 |
19:37:20 | 150 | 80,2301 |
19:37:13 | 100 | 80,2600 |
19:36:55 | 100 | 80,2800 |
19:36:54 | 100 | 80,2600 |
19:36:48 | 100 | 80,2600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login