COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:58 | 0 | 68,000 |
19:18:12 | 0 | 68,000 |
07:33:56 | 0 | 68,700 |
27.06.25 21:33:01 | 0 | 68,600 |
27.06.25 08:02:58 | 0 | 69,350 |
26.06.25 21:33:48 | 0 | 69,310 |
26.06.25 08:03:25 | 0 | 69,140 |
25.06.25 21:35:55 | 0 | 69,480 |
25.06.25 08:03:14 | 0 | 69,290 |
24.06.25 21:32:34 | 0 | 69,780 |
24.06.25 08:04:04 | 0 | 68,950 |
23.06.25 21:35:24 | 0 | 68,790 |
23.06.25 08:09:39 | 0 | 68,540 |
20.06.25 21:35:32 | 0 | 68,960 |
20.06.25 08:03:41 | 0 | 68,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:05 | 0 | 68,040 |
19.06.25 08:10:36 | 0 | 68,690 |
18.06.25 21:31:23 | 0 | 69,390 |
18.06.25 08:01:49 | 0 | 68,970 |
17.06.25 08:00:55 | 0 | 70,080 |
16.06.25 21:31:53 | 0 | 70,650 |
16.06.25 08:03:21 | 0 | 69,820 |
13.06.25 21:56:23 | 0 | 70,140 |
13.06.25 17:41:12 | 0 | 69,950 |
13.06.25 08:03:08 | 0 | 70,030 |
12.06.25 21:43:17 | 0 | 70,830 |
12.06.25 08:02:04 | 0 | 70,150 |
11.06.25 21:31:28 | 0 | 71,150 |
11.06.25 18:53:32 | 0 | 70,760 |
11.06.25 08:01:43 | 0 | 70,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:55 | 0 | 70,550 |
10.06.25 19:43:35 | 0 | 70,540 |
10.06.25 17:41:02 | 0 | 70,230 |
10.06.25 08:01:36 | 0 | 68,570 |
09.06.25 21:41:30 | 0 | 68,730 |
09.06.25 20:20:19 | 0 | 68,890 |
09.06.25 08:06:34 | 0 | 68,160 |
06.06.25 08:01:39 | 0 | 68,070 |
05.06.25 21:32:34 | 0 | 68,350 |
05.06.25 08:01:07 | 0 | 67,020 |
04.06.25 08:00:29 | 0 | 66,120 |
03.06.25 08:01:24 | 0 | 63,490 |
02.06.25 21:36:08 | 0 | 63,960 |
02.06.25 08:05:37 | 0 | 63,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login