COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:37 | 0 | 26,125 |
| 19:01:34 | 0 | 26,080 |
| 18:32:15 | 0 | 26,020 |
| 18:17:22 | 0 | 26,025 |
| 18:02:27 | 0 | 25,885 |
| 17:31:54 | 0 | 26,000 |
| 17:17:20 | 0 | 26,040 |
| 17:02:53 | 0 | 26,170 |
| 16:32:35 | 0 | 26,570 |
| 16:17:34 | 0 | 26,515 |
| 15:32:35 | 0 | 26,795 |
| 15:17:43 | 0 | 26,585 |
| 15:02:28 | 0 | 26,400 |
| 14:32:23 | 0 | 26,110 |
| 14:17:58 | 0 | 26,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:23 | 0 | 26,140 |
| 13:17:55 | 0 | 26,120 |
| 13:03:27 | 0 | 26,145 |
| 12:51:50 | 0 | 26,110 |
| 12:33:34 | 0 | 26,110 |
| 12:18:08 | 0 | 26,085 |
| 12:03:53 | 0 | 26,075 |
| 11:33:29 | 0 | 26,075 |
| 11:18:24 | 0 | 26,075 |
| 11:03:53 | 0 | 26,055 |
| 10:33:51 | 0 | 26,095 |
| 10:17:33 | 0 | 26,105 |
| 10:03:44 | 0 | 26,110 |
| 09:50:59 | 0 | 26,090 |
| 09:31:24 | 0 | 26,195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:23 | 0 | 26,240 |
| 09:05:20 | 0 | 26,240 |
| 08:55:19 | 0 | 26,150 |
| 08:31:34 | 0 | 26,170 |
| 08:16:37 | 0 | 26,175 |
| 08:03:31 | 0 | 26,165 |
| 07:53:16 | 0 | 26,145 |
| 07:37:16 | 0 | 26,135 |
| 07:32:17 | 0 | 26,145 |
| 16.07.26 21:56:03 | 0 | 26,455 |
| 16.07.26 21:46:11 | 0 | 26,630 |
| 16.07.26 21:31:24 | 0 | 26,335 |
| 16.07.26 21:16:16 | 0 | 26,255 |
| 16.07.26 21:01:25 | 0 | 26,340 |
| 16.07.26 20:31:21 | 0 | 26,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login