COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:51 | 3 | 67,270 |
| 24.10.25 07:30:47 | 0 | 66,890 |
| 23.10.25 15:32:40 | 0 | 66,420 |
| 23.10.25 13:54:22 | 0 | 66,360 |
| 23.10.25 07:37:51 | 0 | 66,360 |
| 22.10.25 07:30:17 | 0 | 66,120 |
| 21.10.25 07:30:40 | 0 | 64,330 |
| 20.10.25 07:34:45 | 0 | 63,450 |
| 17.10.25 21:36:25 | 0 | 63,580 |
| 17.10.25 16:04:10 | 0 | 63,100 |
| 17.10.25 07:32:48 | 0 | 63,020 |
| 16.10.25 07:35:06 | 0 | 64,420 |
| 15.10.25 21:37:45 | 0 | 64,680 |
| 15.10.25 07:30:52 | 0 | 65,020 |
| 14.10.25 21:48:40 | 0 | 64,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:31:39 | 0 | 64,750 |
| 13.10.25 21:37:54 | 0 | 65,210 |
| 13.10.25 07:42:33 | 0 | 64,940 |
| 10.10.25 21:37:49 | 0 | 65,100 |
| 10.10.25 10:54:58 | 365 | 66,830 |
| 10.10.25 07:31:40 | 0 | 66,870 |
| 09.10.25 10:39:10 | 25 | 67,940 |
| 09.10.25 07:44:16 | 0 | 67,740 |
| 08.10.25 21:30:55 | 0 | 68,050 |
| 08.10.25 07:37:54 | 0 | 69,230 |
| 07.10.25 21:31:38 | 0 | 69,010 |
| 07.10.25 07:35:19 | 0 | 69,190 |
| 06.10.25 07:56:38 | 0 | 72,250 |
| 03.10.25 21:48:49 | 0 | 71,740 |
| 03.10.25 19:06:06 | 0 | 72,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:33:16 | 0 | 71,690 |
| 02.10.25 21:44:25 | 0 | 71,470 |
| 02.10.25 07:32:01 | 0 | 71,130 |
| 01.10.25 21:50:31 | 0 | 71,280 |
| 01.10.25 07:33:02 | 0 | 71,200 |
| 30.09.25 07:31:52 | 0 | 71,660 |
| 29.09.25 21:56:16 | 0 | 71,680 |
| 29.09.25 21:49:48 | 0 | 71,820 |
| 29.09.25 07:39:46 | 0 | 71,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login