CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 78,50 |
06.06.25 21:59:54 | 165 | 78,50 |
06.06.25 21:59:33 | 100 | 78,58 |
06.06.25 21:59:31 | 224 | 78,57 |
06.06.25 21:58:38 | 200 | 78,61 |
06.06.25 21:58:38 | 338 | 78,61 |
06.06.25 21:57:12 | 100 | 78,51 |
06.06.25 21:56:52 | 200 | 78,43 |
06.06.25 21:56:43 | 100 | 78,42 |
06.06.25 21:56:27 | 100 | 78,38 |
06.06.25 21:55:54 | 189 | 78,43 |
06.06.25 21:55:35 | 100 | 78,43 |
06.06.25 21:55:35 | 100 | 78,43 |
06.06.25 21:55:35 | 100 | 78,43 |
06.06.25 21:55:02 | 100 | 78,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 133 | 78,47 |
06.06.25 21:54:50 | 167 | 78,47 |
06.06.25 21:54:50 | 100 | 78,45 |
06.06.25 21:54:50 | 100 | 78,42 |
06.06.25 21:54:50 | 100 | 78,42 |
06.06.25 21:54:50 | 300 | 78,40 |
06.06.25 21:54:49 | 100 | 78,41 |
06.06.25 21:54:49 | 100 | 78,41 |
06.06.25 21:54:40 | 115 | 78,41 |
06.06.25 21:54:40 | 200 | 78,40 |
06.06.25 21:54:40 | 200 | 78,42 |
06.06.25 21:54:05 | 100 | 78,45 |
06.06.25 21:54:05 | 100 | 78,48 |
06.06.25 21:54:05 | 100 | 78,47 |
06.06.25 21:54:05 | 100 | 78,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:04 | 100 | 78,46 |
06.06.25 21:54:00 | 100 | 78,44 |
06.06.25 21:53:22 | 100 | 78,46 |
06.06.25 21:53:22 | 100 | 78,45 |
06.06.25 21:53:21 | 100 | 78,44 |
06.06.25 21:53:12 | 131 | 78,48 |
06.06.25 21:53:12 | 100 | 78,48 |
06.06.25 21:53:12 | 100 | 78,51 |
06.06.25 21:53:12 | 100 | 78,50 |
06.06.25 21:53:03 | 100 | 78,53 |
06.06.25 21:53:03 | 100 | 78,53 |
06.06.25 21:52:35 | 165 | 78,51 |
06.06.25 21:52:20 | 100 | 78,53 |
06.06.25 21:52:20 | 100 | 78,54 |
06.06.25 21:52:20 | 100 | 78,54 |