CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:40 | 100 | 80,31 |
20:11:26 | 100 | 80,27 |
20:05:48 | 100 | 80,26 |
20:02:24 | 100 | 80,29 |
20:02:24 | 100 | 80,29 |
19:55:53 | 100 | 80,33 |
19:55:52 | 300 | 80,29 |
19:51:26 | 100 | 80,29 |
19:47:17 | 100 | 80,29 |
19:47:17 | 400 | 80,31 |
19:46:09 | 165 | 80,31 |
19:38:57 | 100 | 80,18 |
19:38:56 | 100 | 80,23 |
19:33:13 | 100 | 80,24 |
19:26:03 | 251 | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:03 | 200 | 80,16 |
19:26:03 | 100 | 80,13 |
19:24:04 | 100 | 80,11 |
19:22:00 | 100 | 80,14 |
19:22:00 | 100 | 80,14 |
19:21:03 | 100 | 80,13 |
19:13:38 | 100 | 80,14 |
19:10:57 | 100 | 80,20 |
19:09:32 | 100 | 80,14 |
19:09:32 | 100 | 80,14 |
19:09:32 | 100 | 80,14 |
19:07:00 | 100 | 80,15 |
19:06:59 | 100 | 80,19 |
19:03:15 | 100 | 80,16 |
18:58:54 | 100 | 80,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:49 | 100 | 80,24 |
18:56:49 | 100 | 80,25 |
18:56:49 | 100 | 80,25 |
18:52:11 | 100 | 80,21 |
18:52:06 | 100 | 80,25 |
18:42:46 | 100 | 80,15 |
18:42:46 | 300 | 80,15 |
18:39:26 | 100 | 80,08 |
18:32:25 | 300 | 80,11 |
18:29:22 | 100 | 80,11 |
18:26:49 | 100 | 80,07 |
18:22:27 | 100 | 80,10 |
18:16:48 | 100 | 80,06 |
18:13:34 | 100 | 80,02 |
18:09:11 | 100 | 79,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login