CoStar Group
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 81,09 |
21:59:52 | 100 | 81,09 |
21:59:50 | 1,38 Tsd. | 81,09 |
21:59:44 | 100 | 81,09 |
21:59:41 | 100 | 81,10 |
21:59:39 | 140 | 81,06 |
21:59:39 | 100 | 81,06 |
21:59:39 | 100 | 81,06 |
21:59:39 | 100 | 81,09 |
21:59:39 | 100 | 81,09 |
21:59:39 | 100 | 81,08 |
21:59:39 | 100 | 81,09 |
21:59:38 | 100 | 81,12 |
21:59:38 | 100 | 81,12 |
21:59:38 | 100 | 81,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 100 | 81,12 |
21:59:38 | 100 | 81,13 |
21:59:38 | 100 | 81,13 |
21:59:36 | 100 | 81,14 |
21:59:30 | 100 | 81,16 |
21:59:26 | 100 | 81,13 |
21:59:25 | 100 | 81,13 |
21:59:23 | 100 | 81,13 |
21:59:22 | 100 | 81,14 |
21:59:21 | 100 | 81,14 |
21:59:19 | 100 | 81,16 |
21:59:11 | 172 | 81,16 |
21:59:10 | 200 | 81,16 |
21:59:01 | 100 | 81,15 |
21:58:27 | 249 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 81,12 |
21:58:19 | 328 | 81,13 |
21:58:19 | 100 | 81,13 |
21:58:15 | 100 | 81,12 |
21:58:14 | 100 | 81,12 |
21:58:10 | 100 | 81,09 |
21:58:04 | 100 | 81,07 |
21:58:04 | 100 | 81,07 |
21:58:03 | 300 | 81,08 |
21:58:03 | 100 | 81,08 |
21:58:03 | 100 | 81,08 |
21:58:00 | 100 | 81,09 |
21:58:00 | 100 | 81,09 |
21:57:58 | 100 | 81,07 |
21:57:58 | 108 | 81,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login