COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:04 | 0 | 68,16 |
17:42:12 | 0 | 68,20 |
17:12:04 | 0 | 68,57 |
16:38:15 | 0 | 68,62 |
15:39:19 | 0 | 69,13 |
14:45:04 | 0 | 69,25 |
13:55:11 | 0 | 69,23 |
13:08:07 | 0 | 69,24 |
12:22:03 | 0 | 69,22 |
11:58:16 | 0 | 69,20 |
11:00:04 | 0 | 69,24 |
10:18:12 | 0 | 69,24 |
09:50:04 | 0 | 69,20 |
09:15:19 | 0 | 69,18 |
08:31:09 | 0 | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:52:07 | 0 | 68,92 |
27.06.25 20:30:11 | 0 | 68,91 |
27.06.25 19:37:02 | 0 | 69,32 |
27.06.25 18:43:03 | 0 | 69,53 |
27.06.25 17:42:12 | 0 | 69,45 |
27.06.25 17:12:04 | 0 | 69,76 |
27.06.25 16:38:10 | 0 | 69,70 |
27.06.25 15:39:21 | 0 | 69,61 |
27.06.25 14:45:04 | 0 | 69,65 |
27.06.25 13:55:10 | 0 | 69,77 |
27.06.25 13:08:03 | 0 | 69,75 |
27.06.25 12:22:02 | 0 | 69,77 |
27.06.25 11:58:16 | 0 | 69,75 |
27.06.25 11:00:04 | 0 | 69,70 |
27.06.25 10:18:13 | 0 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:50:01 | 0 | 69,80 |
27.06.25 09:15:22 | 0 | 69,78 |
27.06.25 08:08:48 | 0 | 69,83 |
26.06.25 21:52:07 | 0 | 69,67 |
26.06.25 20:30:10 | 0 | 69,01 |
26.06.25 19:37:03 | 0 | 68,88 |
26.06.25 18:43:05 | 0 | 69,46 |
26.06.25 17:42:12 | 0 | 69,60 |
26.06.25 17:12:04 | 0 | 69,87 |
26.06.25 16:38:13 | 0 | 69,53 |
26.06.25 15:39:24 | 0 | 69,56 |
26.06.25 14:45:04 | 0 | 69,63 |
26.06.25 13:55:11 | 0 | 69,61 |
26.06.25 13:08:03 | 0 | 69,49 |
26.06.25 12:22:04 | 0 | 69,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login