COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:37 | - | 68,230 |
05.06.25 21:55:34 | - | 68,280 |
05.06.25 21:55:06 | - | 68,230 |
05.06.25 21:55:00 | - | 68,210 |
05.06.25 21:54:56 | - | 68,170 |
05.06.25 21:54:30 | - | 68,140 |
05.06.25 21:54:26 | - | 68,200 |
05.06.25 21:54:05 | - | 68,230 |
05.06.25 21:53:43 | - | 68,200 |
05.06.25 21:53:34 | - | 68,210 |
05.06.25 21:53:28 | - | 68,210 |
05.06.25 21:53:14 | - | 68,240 |
05.06.25 21:52:44 | - | 68,290 |
05.06.25 21:52:38 | - | 68,270 |
05.06.25 21:52:13 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:08 | - | 68,310 |
05.06.25 21:52:02 | - | 68,330 |
05.06.25 21:51:24 | - | 68,370 |
05.06.25 21:51:17 | - | 68,340 |
05.06.25 21:50:51 | - | 68,360 |
05.06.25 21:50:46 | - | 68,410 |
05.06.25 21:50:36 | - | 68,390 |
05.06.25 21:50:30 | - | 68,420 |
05.06.25 21:50:04 | - | 68,420 |
05.06.25 21:50:00 | - | 68,470 |
05.06.25 21:49:57 | - | 68,520 |
05.06.25 21:49:37 | - | 68,490 |
05.06.25 21:49:32 | - | 68,510 |
05.06.25 21:48:22 | - | 68,530 |
05.06.25 21:47:38 | - | 68,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:26 | - | 68,520 |
05.06.25 21:47:20 | - | 68,500 |
05.06.25 21:47:14 | - | 68,480 |
05.06.25 21:47:09 | - | 68,470 |
05.06.25 21:46:13 | - | 68,480 |
05.06.25 21:45:57 | - | 68,500 |
05.06.25 21:45:49 | - | 68,480 |
05.06.25 21:45:23 | - | 68,480 |
05.06.25 21:45:20 | - | 68,440 |
05.06.25 21:45:08 | - | 68,430 |
05.06.25 21:44:43 | - | 68,440 |
05.06.25 21:44:40 | - | 68,380 |
05.06.25 21:44:25 | - | 68,360 |
05.06.25 21:44:20 | - | 68,370 |
05.06.25 21:43:53 | - | 68,420 |