COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:18:06 | - | 68,150 |
05.06.25 21:17:51 | - | 68,170 |
05.06.25 21:17:36 | - | 68,190 |
05.06.25 21:17:30 | - | 68,220 |
05.06.25 21:17:29 | - | 68,160 |
05.06.25 21:17:24 | - | 68,140 |
05.06.25 21:17:20 | - | 68,080 |
05.06.25 21:17:10 | - | 68,080 |
05.06.25 21:17:04 | - | 68,100 |
05.06.25 21:16:59 | - | 68,150 |
05.06.25 21:16:45 | - | 68,160 |
05.06.25 21:16:36 | - | 68,180 |
05.06.25 21:16:18 | - | 68,180 |
05.06.25 21:16:12 | - | 68,190 |
05.06.25 21:16:01 | - | 68,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:15:49 | - | 68,300 |
05.06.25 21:15:42 | - | 68,290 |
05.06.25 21:15:42 | - | 68,350 |
05.06.25 21:15:34 | - | 68,370 |
05.06.25 21:15:20 | - | 68,400 |
05.06.25 21:14:39 | - | 68,380 |
05.06.25 21:14:28 | - | 68,370 |
05.06.25 21:14:14 | - | 68,390 |
05.06.25 21:13:50 | - | 68,410 |
05.06.25 21:13:44 | - | 68,440 |
05.06.25 21:13:30 | - | 68,460 |
05.06.25 21:13:25 | - | 68,480 |
05.06.25 21:12:47 | - | 68,500 |
05.06.25 21:12:39 | - | 68,470 |
05.06.25 21:11:43 | - | 68,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:11:08 | - | 68,600 |
05.06.25 21:10:32 | - | 68,620 |
05.06.25 21:09:26 | - | 68,650 |
05.06.25 21:09:17 | - | 68,680 |
05.06.25 21:08:59 | - | 68,700 |
05.06.25 21:08:11 | - | 68,710 |
05.06.25 21:07:49 | - | 68,690 |
05.06.25 21:07:17 | - | 68,750 |
05.06.25 21:07:08 | - | 68,750 |
05.06.25 21:05:54 | - | 68,790 |
05.06.25 21:05:07 | - | 68,820 |
05.06.25 21:04:33 | - | 68,800 |
05.06.25 21:04:07 | - | 68,770 |
05.06.25 21:03:55 | - | 68,820 |
05.06.25 21:03:48 | - | 68,820 |