COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:17:55 | - | 68,940 |
05.06.25 20:17:22 | - | 68,890 |
05.06.25 20:17:13 | - | 68,880 |
05.06.25 20:17:03 | - | 68,860 |
05.06.25 20:16:57 | - | 68,920 |
05.06.25 20:16:52 | - | 68,980 |
05.06.25 20:16:17 | - | 69,040 |
05.06.25 20:16:07 | - | 69,060 |
05.06.25 20:16:00 | - | 69,090 |
05.06.25 20:15:32 | - | 69,070 |
05.06.25 20:15:07 | - | 69,130 |
05.06.25 20:14:08 | - | 69,110 |
05.06.25 20:13:11 | - | 69,140 |
05.06.25 20:12:37 | - | 69,100 |
05.06.25 20:12:29 | - | 69,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:12:00 | - | 69,130 |
05.06.25 20:11:51 | - | 69,100 |
05.06.25 20:11:45 | - | 69,060 |
05.06.25 20:11:43 | - | 69,140 |
05.06.25 20:11:20 | - | 69,120 |
05.06.25 20:10:54 | - | 69,150 |
05.06.25 20:10:34 | - | 69,180 |
05.06.25 20:10:06 | - | 69,180 |
05.06.25 20:09:58 | - | 69,150 |
05.06.25 20:09:50 | - | 69,170 |
05.06.25 20:09:34 | - | 69,150 |
05.06.25 20:09:20 | - | 69,170 |
05.06.25 20:09:05 | - | 69,260 |
05.06.25 20:08:33 | - | 69,240 |
05.06.25 20:08:24 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:08:10 | - | 69,220 |
05.06.25 20:07:47 | - | 69,200 |
05.06.25 20:07:05 | - | 69,210 |
05.06.25 20:06:29 | - | 69,250 |
05.06.25 20:05:37 | - | 69,260 |
05.06.25 20:05:29 | - | 69,280 |
05.06.25 20:05:16 | - | 69,310 |
05.06.25 20:04:44 | - | 69,290 |
05.06.25 20:03:11 | - | 69,270 |
05.06.25 20:02:40 | - | 69,240 |
05.06.25 20:02:22 | - | 69,290 |
05.06.25 20:01:20 | - | 69,300 |
05.06.25 20:01:14 | - | 69,320 |
05.06.25 20:00:49 | - | 69,340 |
05.06.25 20:00:28 | - | 69,300 |