COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:52:11 | - | 68,630 |
19.11.24 15:52:03 | - | 68,610 |
19.11.24 15:51:57 | - | 68,610 |
19.11.24 15:51:46 | - | 68,520 |
19.11.24 15:51:44 | - | 68,540 |
19.11.24 15:51:37 | - | 68,530 |
19.11.24 15:51:32 | - | 68,530 |
19.11.24 15:51:29 | - | 68,530 |
19.11.24 15:51:04 | - | 68,530 |
19.11.24 15:50:58 | - | 68,540 |
19.11.24 15:50:51 | - | 68,530 |
19.11.24 15:50:49 | - | 68,570 |
19.11.24 15:50:44 | - | 68,590 |
19.11.24 15:50:42 | - | 68,600 |
19.11.24 15:50:07 | - | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:50:04 | - | 68,590 |
19.11.24 15:49:41 | - | 68,570 |
19.11.24 15:49:20 | - | 68,550 |
19.11.24 15:49:07 | - | 68,540 |
19.11.24 15:48:55 | - | 68,540 |
19.11.24 15:48:41 | - | 68,520 |
19.11.24 15:48:30 | - | 68,610 |
19.11.24 15:48:19 | - | 68,610 |
19.11.24 15:47:49 | - | 68,610 |
19.11.24 15:47:34 | - | 68,730 |
19.11.24 15:47:30 | - | 68,800 |
19.11.24 15:47:11 | - | 68,800 |
19.11.24 15:46:53 | - | 68,790 |
19.11.24 15:46:43 | - | 68,790 |
19.11.24 15:46:25 | - | 68,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:46:16 | - | 68,790 |
19.11.24 15:45:38 | - | 68,790 |
19.11.24 15:45:30 | - | 68,770 |
19.11.24 15:45:22 | - | 68,850 |
19.11.24 15:45:03 | - | 68,830 |
19.11.24 15:45:02 | - | 68,810 |
19.11.24 15:44:38 | - | 68,750 |
19.11.24 15:44:14 | - | 68,770 |
19.11.24 15:44:08 | - | 68,810 |
19.11.24 15:43:44 | - | 68,840 |
19.11.24 15:43:43 | - | 68,850 |
19.11.24 15:43:39 | - | 68,870 |
19.11.24 15:43:33 | - | 68,770 |
19.11.24 15:43:24 | - | 68,680 |
19.11.24 15:43:21 | - | 68,660 |