COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:54 | - | 70,560 |
12.06.25 15:34:43 | - | 70,590 |
12.06.25 15:34:24 | - | 70,620 |
12.06.25 15:34:20 | - | 70,600 |
12.06.25 15:34:00 | - | 70,780 |
12.06.25 15:33:57 | - | 70,780 |
12.06.25 15:33:45 | - | 70,740 |
12.06.25 15:33:42 | - | 70,580 |
12.06.25 15:33:33 | - | 70,550 |
12.06.25 15:33:29 | - | 70,510 |
12.06.25 15:31:05 | - | 70,230 |
12.06.25 15:30:47 | - | 70,250 |
12.06.25 15:30:32 | - | 70,210 |
12.06.25 15:23:05 | - | 70,080 |
12.06.25 15:19:46 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:13:14 | - | 70,000 |
12.06.25 15:10:51 | - | 69,950 |
12.06.25 15:06:05 | - | 69,900 |
12.06.25 15:03:11 | - | 69,950 |
12.06.25 15:01:02 | - | 69,890 |
12.06.25 14:59:32 | - | 69,940 |
12.06.25 14:55:13 | - | 69,890 |
12.06.25 14:50:36 | - | 69,830 |
12.06.25 14:48:49 | - | 69,880 |
12.06.25 14:47:16 | - | 69,830 |
12.06.25 14:45:18 | - | 69,780 |
12.06.25 14:43:32 | - | 69,730 |
12.06.25 14:42:10 | - | 69,770 |
12.06.25 14:39:52 | - | 69,710 |
12.06.25 14:37:14 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:33:32 | - | 69,700 |
12.06.25 14:31:25 | - | 69,640 |
12.06.25 14:30:59 | - | 69,580 |
12.06.25 14:30:53 | - | 69,650 |
12.06.25 14:29:42 | - | 69,740 |
12.06.25 14:20:58 | - | 69,730 |
12.06.25 14:07:07 | - | 69,750 |
12.06.25 13:52:50 | - | 69,770 |
12.06.25 13:45:38 | - | 69,830 |
12.06.25 13:35:14 | - | 69,790 |
12.06.25 13:32:39 | - | 69,730 |
12.06.25 13:28:26 | - | 69,790 |
12.06.25 13:15:26 | - | 69,800 |
12.06.25 13:12:30 | - | 69,860 |
12.06.25 13:08:05 | - | 69,800 |