COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:59 | - | 70,870 |
15:46:31 | - | 70,910 |
15:46:15 | - | 70,880 |
15:45:07 | - | 70,920 |
15:45:01 | - | 70,870 |
15:44:41 | - | 70,860 |
15:44:39 | - | 70,840 |
15:43:52 | - | 70,930 |
15:43:34 | - | 70,900 |
15:43:19 | - | 70,830 |
15:43:04 | - | 70,820 |
15:42:31 | - | 70,830 |
15:42:18 | - | 70,780 |
15:41:12 | - | 70,750 |
15:41:09 | - | 70,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:04 | - | 70,760 |
15:40:53 | - | 70,760 |
15:40:11 | - | 70,860 |
15:40:08 | - | 70,850 |
15:40:02 | - | 70,810 |
15:39:45 | - | 70,870 |
15:39:38 | - | 70,840 |
15:39:29 | - | 70,760 |
15:39:28 | - | 70,760 |
15:38:56 | - | 70,770 |
15:38:49 | - | 70,780 |
15:38:40 | - | 70,790 |
15:38:09 | - | 70,710 |
15:38:06 | - | 70,670 |
15:38:05 | - | 70,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | - | 70,690 |
15:37:10 | - | 70,600 |
15:36:49 | - | 70,570 |
15:36:36 | - | 70,610 |
15:36:34 | - | 70,680 |
15:34:54 | - | 70,560 |
15:34:43 | - | 70,590 |
15:34:24 | - | 70,620 |
15:34:20 | - | 70,600 |
15:34:00 | - | 70,780 |
15:33:57 | - | 70,780 |
15:33:45 | - | 70,740 |
15:33:42 | - | 70,580 |
15:33:33 | - | 70,550 |
15:33:29 | - | 70,510 |