COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:40 | - | 71,070 |
16:28:02 | - | 71,060 |
16:27:43 | - | 71,070 |
16:26:38 | - | 71,060 |
16:26:28 | - | 71,020 |
16:26:10 | - | 70,980 |
16:25:47 | - | 70,990 |
16:25:39 | - | 71,010 |
16:25:31 | - | 71,060 |
16:25:24 | - | 71,030 |
16:25:01 | - | 71,050 |
16:24:28 | - | 71,030 |
16:23:16 | - | 71,090 |
16:22:40 | - | 71,050 |
16:22:04 | - | 71,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:47 | - | 71,090 |
16:21:05 | - | 71,070 |
16:20:53 | - | 71,110 |
16:20:43 | - | 71,130 |
16:20:25 | - | 71,110 |
16:20:16 | - | 71,090 |
16:20:15 | - | 71,130 |
16:20:04 | - | 71,180 |
16:19:56 | - | 71,170 |
16:19:51 | - | 71,170 |
16:19:38 | - | 71,150 |
16:18:56 | - | 71,120 |
16:18:53 | - | 71,070 |
16:18:27 | - | 71,030 |
16:18:00 | - | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:32 | - | 70,970 |
16:17:22 | - | 70,950 |
16:17:09 | - | 70,910 |
16:16:54 | - | 70,900 |
16:16:34 | - | 70,930 |
16:16:07 | - | 70,900 |
16:15:48 | - | 70,910 |
16:15:28 | - | 70,900 |
16:15:15 | - | 70,930 |
16:15:01 | - | 70,910 |
16:14:43 | - | 70,910 |
16:13:59 | - | 70,890 |
16:13:55 | - | 70,870 |
16:13:41 | - | 70,860 |
16:13:36 | - | 70,820 |