COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:28 | - | 69,120 |
06.06.25 17:23:19 | - | 69,090 |
06.06.25 17:23:11 | - | 69,070 |
06.06.25 17:23:05 | - | 69,070 |
06.06.25 17:22:37 | - | 69,010 |
06.06.25 17:22:29 | - | 68,960 |
06.06.25 17:22:12 | - | 68,940 |
06.06.25 17:20:42 | - | 68,870 |
06.06.25 17:20:26 | - | 68,850 |
06.06.25 17:20:21 | - | 68,830 |
06.06.25 17:20:16 | - | 68,890 |
06.06.25 17:19:31 | - | 68,950 |
06.06.25 17:19:12 | - | 68,920 |
06.06.25 17:19:06 | - | 68,920 |
06.06.25 17:19:00 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:53 | - | 69,010 |
06.06.25 17:18:46 | - | 69,040 |
06.06.25 17:18:08 | - | 69,020 |
06.06.25 17:18:03 | - | 69,040 |
06.06.25 17:17:57 | - | 69,020 |
06.06.25 17:17:51 | - | 69,000 |
06.06.25 17:17:39 | - | 69,030 |
06.06.25 17:17:32 | - | 69,060 |
06.06.25 17:17:06 | - | 69,090 |
06.06.25 17:16:53 | - | 69,070 |
06.06.25 17:16:46 | - | 69,090 |
06.06.25 17:16:41 | - | 69,120 |
06.06.25 17:16:23 | - | 69,100 |
06.06.25 17:16:17 | - | 69,080 |
06.06.25 17:16:05 | - | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:48 | - | 69,140 |
06.06.25 17:15:37 | - | 69,170 |
06.06.25 17:15:32 | - | 69,170 |
06.06.25 17:15:21 | - | 69,200 |
06.06.25 17:14:42 | - | 69,200 |
06.06.25 17:14:26 | - | 69,200 |
06.06.25 17:13:55 | - | 69,200 |
06.06.25 17:13:49 | - | 69,200 |
06.06.25 17:13:42 | - | 69,180 |
06.06.25 17:13:01 | - | 69,170 |
06.06.25 17:12:17 | - | 69,160 |
06.06.25 17:12:11 | - | 69,190 |
06.06.25 17:11:32 | - | 69,170 |
06.06.25 17:11:27 | - | 69,180 |
06.06.25 17:11:11 | - | 69,200 |