COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:50 | - | 69,080 |
06.06.25 15:50:29 | - | 69,080 |
06.06.25 15:50:23 | - | 69,090 |
06.06.25 15:50:16 | - | 69,170 |
06.06.25 15:49:51 | - | 69,180 |
06.06.25 15:49:41 | - | 69,180 |
06.06.25 15:49:08 | - | 69,200 |
06.06.25 15:47:41 | - | 69,180 |
06.06.25 15:47:36 | - | 69,230 |
06.06.25 15:47:32 | - | 69,250 |
06.06.25 15:46:41 | - | 69,180 |
06.06.25 15:46:25 | - | 69,160 |
06.06.25 15:46:17 | - | 69,140 |
06.06.25 15:45:37 | - | 69,150 |
06.06.25 15:45:32 | - | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:30 | - | 69,070 |
06.06.25 15:45:27 | - | 69,150 |
06.06.25 15:45:22 | - | 69,100 |
06.06.25 15:44:50 | - | 69,100 |
06.06.25 15:44:39 | - | 69,130 |
06.06.25 15:44:33 | - | 69,060 |
06.06.25 15:44:28 | - | 69,050 |
06.06.25 15:43:11 | - | 69,020 |
06.06.25 15:43:07 | - | 69,040 |
06.06.25 15:42:56 | - | 69,200 |
06.06.25 15:42:30 | - | 69,210 |
06.06.25 15:42:22 | - | 69,210 |
06.06.25 15:42:06 | - | 69,230 |
06.06.25 15:41:41 | - | 69,240 |
06.06.25 15:41:34 | - | 69,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:01 | - | 69,230 |
06.06.25 15:40:46 | - | 69,230 |
06.06.25 15:40:40 | - | 69,240 |
06.06.25 15:40:21 | - | 69,250 |
06.06.25 15:40:16 | - | 69,230 |
06.06.25 15:39:32 | - | 69,220 |
06.06.25 15:39:21 | - | 69,230 |
06.06.25 15:39:16 | - | 69,240 |
06.06.25 15:39:06 | - | 69,300 |
06.06.25 15:38:37 | - | 69,300 |
06.06.25 15:38:31 | - | 69,290 |
06.06.25 15:38:28 | - | 69,350 |
06.06.25 15:38:08 | - | 69,300 |
06.06.25 15:38:03 | - | 69,310 |
06.06.25 15:37:51 | - | 69,230 |