COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:21 | - | 71,450 |
12.06.25 19:54:33 | - | 71,440 |
12.06.25 19:53:20 | - | 71,460 |
12.06.25 19:52:53 | - | 71,490 |
12.06.25 19:52:30 | - | 71,550 |
12.06.25 19:51:30 | - | 71,560 |
12.06.25 19:51:12 | - | 71,550 |
12.06.25 19:50:29 | - | 71,530 |
12.06.25 19:50:18 | - | 71,510 |
12.06.25 19:50:12 | - | 71,520 |
12.06.25 19:50:01 | - | 71,510 |
12.06.25 19:48:17 | - | 71,520 |
12.06.25 19:48:10 | - | 71,500 |
12.06.25 19:48:01 | - | 71,540 |
12.06.25 19:47:30 | - | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:23 | - | 71,610 |
12.06.25 19:46:54 | - | 71,590 |
12.06.25 19:45:56 | - | 71,570 |
12.06.25 19:45:46 | - | 71,560 |
12.06.25 19:44:47 | - | 71,580 |
12.06.25 19:44:21 | - | 71,570 |
12.06.25 19:43:36 | - | 71,560 |
12.06.25 19:43:17 | - | 71,540 |
12.06.25 19:42:43 | - | 71,520 |
12.06.25 19:42:21 | - | 71,550 |
12.06.25 19:42:14 | - | 71,530 |
12.06.25 19:42:03 | - | 71,560 |
12.06.25 19:40:58 | - | 71,560 |
12.06.25 19:40:40 | - | 71,550 |
12.06.25 19:39:28 | - | 71,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:05 | - | 71,490 |
12.06.25 19:38:52 | - | 71,510 |
12.06.25 19:38:36 | - | 71,480 |
12.06.25 19:38:14 | - | 71,530 |
12.06.25 19:35:51 | - | 71,550 |
12.06.25 19:35:40 | - | 71,530 |
12.06.25 19:35:22 | - | 71,530 |
12.06.25 19:33:41 | - | 71,530 |
12.06.25 19:33:27 | - | 71,550 |
12.06.25 19:33:00 | - | 71,540 |
12.06.25 19:32:46 | - | 71,570 |
12.06.25 19:32:37 | - | 71,530 |
12.06.25 19:32:16 | - | 71,530 |
12.06.25 19:32:09 | - | 71,540 |
12.06.25 19:31:59 | - | 71,500 |