COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:23 | - | 68,840 |
06.06.25 16:08:21 | - | 68,780 |
06.06.25 16:07:53 | - | 68,770 |
06.06.25 16:07:40 | - | 68,790 |
06.06.25 16:06:36 | - | 68,770 |
06.06.25 16:06:27 | - | 68,810 |
06.06.25 16:05:49 | - | 68,770 |
06.06.25 16:05:33 | - | 68,790 |
06.06.25 16:05:21 | - | 68,790 |
06.06.25 16:05:09 | - | 68,810 |
06.06.25 16:05:02 | - | 68,790 |
06.06.25 16:04:38 | - | 68,780 |
06.06.25 16:04:33 | - | 68,780 |
06.06.25 16:04:27 | - | 68,770 |
06.06.25 16:04:11 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:02:42 | - | 68,720 |
06.06.25 16:01:47 | - | 68,770 |
06.06.25 16:01:09 | - | 68,750 |
06.06.25 16:01:02 | - | 68,780 |
06.06.25 16:00:55 | - | 68,740 |
06.06.25 16:00:47 | - | 68,720 |
06.06.25 16:00:38 | - | 68,740 |
06.06.25 16:00:20 | - | 68,750 |
06.06.25 16:00:18 | - | 68,830 |
06.06.25 15:59:54 | - | 68,780 |
06.06.25 15:59:31 | - | 68,750 |
06.06.25 15:59:02 | - | 68,730 |
06.06.25 15:58:57 | - | 68,650 |
06.06.25 15:58:28 | - | 68,660 |
06.06.25 15:58:23 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:12 | - | 68,590 |
06.06.25 15:57:07 | - | 68,590 |
06.06.25 15:56:36 | - | 68,570 |
06.06.25 15:56:29 | - | 68,610 |
06.06.25 15:56:16 | - | 68,670 |
06.06.25 15:56:12 | - | 68,660 |
06.06.25 15:55:51 | - | 68,730 |
06.06.25 15:55:04 | - | 68,710 |
06.06.25 15:53:24 | - | 68,820 |
06.06.25 15:53:19 | - | 68,830 |
06.06.25 15:53:18 | - | 68,950 |
06.06.25 15:53:14 | - | 69,020 |
06.06.25 15:52:56 | - | 69,040 |
06.06.25 15:52:00 | - | 69,070 |
06.06.25 15:51:26 | - | 69,070 |