COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:11 | - | 71,230 |
16:44:54 | - | 71,170 |
16:44:26 | - | 71,190 |
16:44:22 | - | 71,170 |
16:44:16 | - | 71,200 |
16:44:08 | - | 71,160 |
16:44:03 | - | 71,210 |
16:43:58 | - | 71,190 |
16:43:49 | - | 71,200 |
16:43:42 | - | 71,200 |
16:43:36 | - | 71,170 |
16:43:26 | - | 71,120 |
16:43:18 | - | 71,100 |
16:43:09 | - | 71,020 |
16:42:47 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:28 | - | 71,070 |
16:41:07 | - | 71,030 |
16:41:03 | - | 71,070 |
16:40:44 | - | 71,110 |
16:40:10 | - | 71,090 |
16:38:05 | - | 71,050 |
16:37:58 | - | 71,100 |
16:37:55 | - | 71,040 |
16:37:42 | - | 71,000 |
16:37:10 | - | 70,950 |
16:36:56 | - | 70,920 |
16:36:47 | - | 70,910 |
16:35:52 | - | 70,960 |
16:35:41 | - | 70,980 |
16:35:35 | - | 71,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:03 | - | 71,100 |
16:33:10 | - | 71,080 |
16:32:41 | - | 71,050 |
16:32:08 | - | 71,030 |
16:31:59 | - | 71,060 |
16:31:43 | - | 71,080 |
16:31:40 | - | 71,120 |
16:31:08 | - | 71,150 |
16:31:02 | - | 71,130 |
16:30:46 | - | 71,070 |
16:30:20 | - | 71,060 |
16:29:36 | - | 71,090 |
16:29:24 | - | 71,070 |
16:29:22 | - | 71,080 |
16:29:13 | - | 71,110 |