COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:56 | - | 68,950 |
06.06.25 16:19:43 | - | 68,950 |
06.06.25 16:19:29 | - | 68,970 |
06.06.25 16:19:02 | - | 68,950 |
06.06.25 16:18:19 | - | 68,910 |
06.06.25 16:17:48 | - | 68,890 |
06.06.25 16:17:45 | - | 68,960 |
06.06.25 16:17:36 | - | 68,960 |
06.06.25 16:17:27 | - | 68,950 |
06.06.25 16:17:18 | - | 68,940 |
06.06.25 16:17:12 | - | 68,950 |
06.06.25 16:17:06 | - | 68,940 |
06.06.25 16:17:02 | - | 68,890 |
06.06.25 16:16:56 | - | 68,910 |
06.06.25 16:16:49 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:16:29 | - | 68,900 |
06.06.25 16:16:24 | - | 68,850 |
06.06.25 16:15:55 | - | 68,930 |
06.06.25 16:14:58 | - | 68,950 |
06.06.25 16:14:30 | - | 68,900 |
06.06.25 16:13:51 | - | 68,920 |
06.06.25 16:13:40 | - | 68,940 |
06.06.25 16:13:33 | - | 68,950 |
06.06.25 16:13:22 | - | 68,960 |
06.06.25 16:13:13 | - | 68,950 |
06.06.25 16:13:02 | - | 68,900 |
06.06.25 16:12:43 | - | 68,890 |
06.06.25 16:12:27 | - | 68,910 |
06.06.25 16:12:07 | - | 68,890 |
06.06.25 16:11:43 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:40 | - | 68,850 |
06.06.25 16:11:27 | - | 68,860 |
06.06.25 16:11:11 | - | 68,860 |
06.06.25 16:11:03 | - | 68,900 |
06.06.25 16:10:31 | - | 68,900 |
06.06.25 16:10:24 | - | 68,880 |
06.06.25 16:10:13 | - | 68,870 |
06.06.25 16:09:55 | - | 68,870 |
06.06.25 16:09:39 | - | 68,870 |
06.06.25 16:09:28 | - | 68,860 |
06.06.25 16:09:21 | - | 68,840 |
06.06.25 16:09:16 | - | 68,840 |
06.06.25 16:09:07 | - | 68,840 |
06.06.25 16:08:45 | - | 68,820 |
06.06.25 16:08:28 | - | 68,840 |