COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:27 | - | 68,450 |
09:53:15 | - | 68,620 |
09:53:07 | - | 68,450 |
09:46:51 | - | 68,590 |
09:45:18 | - | 68,530 |
09:45:11 | - | 68,390 |
09:43:20 | - | 68,450 |
09:34:32 | - | 68,490 |
09:32:14 | - | 68,550 |
09:31:23 | - | 68,680 |
09:26:37 | - | 68,500 |
09:26:36 | - | 68,740 |
09:26:29 | - | 68,500 |
09:26:27 | - | 68,740 |
09:26:13 | - | 68,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:11 | - | 68,740 |
09:26:04 | - | 68,510 |
09:26:03 | - | 68,740 |
09:25:49 | - | 68,550 |
09:25:47 | - | 68,780 |
09:25:41 | - | 68,550 |
09:25:39 | - | 68,780 |
09:25:38 | - | 68,500 |
09:25:31 | - | 68,780 |
09:25:29 | - | 68,530 |
09:24:51 | - | 68,820 |
09:23:31 | - | 68,630 |
09:13:38 | - | 68,690 |
09:07:15 | - | 68,620 |
09:01:23 | - | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:17 | - | 68,720 |
08:59:01 | - | 68,510 |
08:53:56 | - | 68,500 |
08:48:36 | - | 68,550 |
08:45:01 | - | 68,500 |
08:42:36 | - | 68,490 |
06.06.25 22:38:04 | - | 67,960 |
06.06.25 22:21:14 | - | 67,940 |
06.06.25 22:12:54 | - | 67,920 |
06.06.25 22:05:08 | - | 67,900 |
06.06.25 22:00:04 | - | 67,920 |
06.06.25 21:59:59 | - | 68,810 |
06.06.25 21:59:56 | - | 68,750 |
06.06.25 21:59:49 | - | 68,780 |
06.06.25 21:59:33 | - | 68,820 |