COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:01 | - | 71,770 |
17:21:37 | - | 71,750 |
17:21:33 | - | 71,790 |
17:21:28 | - | 71,830 |
17:21:11 | - | 71,840 |
17:20:50 | - | 71,850 |
17:20:36 | - | 71,860 |
17:20:31 | - | 71,820 |
17:20:11 | - | 71,760 |
17:19:20 | - | 71,800 |
17:19:10 | - | 71,750 |
17:19:06 | - | 71,720 |
17:19:00 | - | 71,740 |
17:18:18 | - | 71,760 |
17:18:10 | - | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:02 | - | 71,710 |
17:17:49 | - | 71,690 |
17:16:58 | - | 71,720 |
17:16:54 | - | 71,660 |
17:16:24 | - | 71,720 |
17:16:20 | - | 71,840 |
17:16:19 | - | 71,900 |
17:16:16 | - | 71,860 |
17:16:00 | - | 71,870 |
17:15:50 | - | 71,860 |
17:15:39 | - | 71,840 |
17:15:33 | - | 71,810 |
17:14:44 | - | 71,780 |
17:14:32 | - | 71,810 |
17:14:29 | - | 71,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:56 | - | 71,680 |
17:13:44 | - | 71,670 |
17:13:38 | - | 71,650 |
17:13:33 | - | 71,640 |
17:13:11 | - | 71,540 |
17:12:59 | - | 71,520 |
17:12:06 | - | 71,500 |
17:11:59 | - | 71,470 |
17:11:10 | - | 71,490 |
17:10:45 | - | 71,470 |
17:10:41 | - | 71,440 |
17:10:14 | - | 71,460 |
17:09:41 | - | 71,480 |
17:09:27 | - | 71,500 |
17:09:24 | - | 71,450 |