COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:01 | - | 69,170 |
06.06.25 17:12:17 | - | 69,160 |
06.06.25 17:12:11 | - | 69,190 |
06.06.25 17:11:32 | - | 69,170 |
06.06.25 17:11:27 | - | 69,180 |
06.06.25 17:11:11 | - | 69,200 |
06.06.25 17:11:00 | - | 69,210 |
06.06.25 17:10:48 | - | 69,190 |
06.06.25 17:10:12 | - | 69,230 |
06.06.25 17:09:29 | - | 69,250 |
06.06.25 17:09:15 | - | 69,220 |
06.06.25 17:09:08 | - | 69,190 |
06.06.25 17:08:46 | - | 69,170 |
06.06.25 17:08:40 | - | 69,140 |
06.06.25 17:08:35 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:30 | - | 69,210 |
06.06.25 17:08:11 | - | 69,170 |
06.06.25 17:07:37 | - | 69,190 |
06.06.25 17:07:32 | - | 69,170 |
06.06.25 17:07:04 | - | 69,170 |
06.06.25 17:06:53 | - | 69,150 |
06.06.25 17:06:48 | - | 69,140 |
06.06.25 17:06:42 | - | 69,140 |
06.06.25 17:06:34 | - | 69,120 |
06.06.25 17:06:24 | - | 69,110 |
06.06.25 17:06:08 | - | 69,110 |
06.06.25 17:05:08 | - | 69,070 |
06.06.25 17:04:58 | - | 69,110 |
06.06.25 17:04:49 | - | 69,070 |
06.06.25 17:04:43 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:22 | - | 69,080 |
06.06.25 17:04:08 | - | 69,090 |
06.06.25 17:02:37 | - | 69,070 |
06.06.25 17:02:13 | - | 69,040 |
06.06.25 17:01:39 | - | 69,020 |
06.06.25 17:01:24 | - | 69,000 |
06.06.25 17:01:23 | - | 69,060 |
06.06.25 17:01:22 | - | 68,980 |
06.06.25 17:00:52 | - | 68,990 |
06.06.25 16:59:49 | - | 68,980 |
06.06.25 16:59:12 | - | 68,990 |
06.06.25 16:59:07 | - | 68,970 |
06.06.25 16:59:00 | - | 68,990 |
06.06.25 16:58:21 | - | 68,970 |
06.06.25 16:57:36 | - | 69,030 |