COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:52:23 | - | 71,800 |
12.06.25 17:52:08 | - | 71,780 |
12.06.25 17:51:30 | - | 71,800 |
12.06.25 17:50:32 | - | 71,770 |
12.06.25 17:50:13 | - | 71,720 |
12.06.25 17:50:07 | - | 71,700 |
12.06.25 17:49:52 | - | 71,680 |
12.06.25 17:49:21 | - | 71,680 |
12.06.25 17:49:18 | - | 71,690 |
12.06.25 17:48:13 | - | 71,670 |
12.06.25 17:48:08 | - | 71,680 |
12.06.25 17:47:14 | - | 71,660 |
12.06.25 17:47:05 | - | 71,680 |
12.06.25 17:45:54 | - | 71,700 |
12.06.25 17:45:29 | - | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:44:55 | - | 71,630 |
12.06.25 17:43:18 | - | 71,650 |
12.06.25 17:42:56 | - | 71,650 |
12.06.25 17:42:13 | - | 71,640 |
12.06.25 17:42:01 | - | 71,670 |
12.06.25 17:41:43 | - | 71,650 |
12.06.25 17:41:31 | - | 71,640 |
12.06.25 17:41:16 | - | 71,620 |
12.06.25 17:40:56 | - | 71,600 |
12.06.25 17:40:46 | - | 71,620 |
12.06.25 17:40:13 | - | 71,600 |
12.06.25 17:38:59 | - | 71,580 |
12.06.25 17:38:37 | - | 71,570 |
12.06.25 17:38:10 | - | 71,550 |
12.06.25 17:37:47 | - | 71,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:37:41 | - | 71,550 |
12.06.25 17:37:16 | - | 71,560 |
12.06.25 17:36:58 | - | 71,600 |
12.06.25 17:36:20 | - | 71,620 |
12.06.25 17:36:07 | - | 71,610 |
12.06.25 17:35:56 | - | 71,600 |
12.06.25 17:35:51 | - | 71,600 |
12.06.25 17:33:30 | - | 71,580 |
12.06.25 17:33:17 | - | 71,590 |
12.06.25 17:33:09 | - | 71,570 |
12.06.25 17:32:53 | - | 71,550 |
12.06.25 17:32:45 | - | 71,580 |
12.06.25 17:32:34 | - | 71,640 |
12.06.25 17:32:29 | - | 71,670 |
12.06.25 17:32:01 | - | 71,700 |