COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:33:13 | - | 68,950 |
06.06.25 16:33:08 | - | 68,890 |
06.06.25 16:31:02 | - | 68,870 |
06.06.25 16:30:57 | - | 68,880 |
06.06.25 16:30:44 | - | 68,860 |
06.06.25 16:30:31 | - | 68,860 |
06.06.25 16:30:12 | - | 68,880 |
06.06.25 16:30:04 | - | 68,880 |
06.06.25 16:30:02 | - | 68,870 |
06.06.25 16:29:51 | - | 68,840 |
06.06.25 16:29:38 | - | 68,790 |
06.06.25 16:29:33 | - | 68,820 |
06.06.25 16:29:20 | - | 68,840 |
06.06.25 16:29:18 | - | 68,910 |
06.06.25 16:29:15 | - | 68,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:09 | - | 68,950 |
06.06.25 16:29:01 | - | 68,970 |
06.06.25 16:28:54 | - | 68,910 |
06.06.25 16:28:41 | - | 68,910 |
06.06.25 16:27:34 | - | 68,930 |
06.06.25 16:27:26 | - | 68,930 |
06.06.25 16:27:25 | - | 68,980 |
06.06.25 16:27:20 | - | 68,940 |
06.06.25 16:27:15 | - | 68,960 |
06.06.25 16:27:06 | - | 68,950 |
06.06.25 16:27:01 | - | 68,960 |
06.06.25 16:26:27 | - | 68,910 |
06.06.25 16:26:03 | - | 68,930 |
06.06.25 16:25:45 | - | 68,930 |
06.06.25 16:25:26 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:21 | - | 69,010 |
06.06.25 16:25:00 | - | 69,020 |
06.06.25 16:24:31 | - | 68,980 |
06.06.25 16:24:27 | - | 68,920 |
06.06.25 16:24:26 | - | 69,000 |
06.06.25 16:23:57 | - | 68,970 |
06.06.25 16:23:50 | - | 68,960 |
06.06.25 16:23:46 | - | 68,920 |
06.06.25 16:23:40 | - | 68,950 |
06.06.25 16:23:39 | - | 68,920 |
06.06.25 16:22:56 | - | 68,930 |
06.06.25 16:22:29 | - | 68,950 |
06.06.25 16:21:30 | - | 68,930 |
06.06.25 16:20:48 | - | 68,960 |
06.06.25 16:20:38 | - | 68,970 |