COSTAR GROUP INC. DL-,01
WKN 922134 | ISIN US22160N1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:39 | - | 71,510 |
17:27:31 | - | 71,510 |
17:27:19 | - | 71,530 |
17:27:14 | - | 71,530 |
17:27:07 | - | 71,540 |
17:26:47 | - | 71,520 |
17:26:37 | - | 71,540 |
17:25:56 | - | 71,520 |
17:25:39 | - | 71,460 |
17:25:19 | - | 71,470 |
17:25:16 | - | 71,480 |
17:25:14 | - | 71,420 |
17:24:56 | - | 71,470 |
17:24:36 | - | 71,460 |
17:24:24 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | - | 71,530 |
17:24:05 | - | 71,540 |
17:23:54 | - | 71,570 |
17:23:48 | - | 71,610 |
17:23:40 | - | 71,580 |
17:23:37 | - | 71,550 |
17:23:28 | - | 71,500 |
17:23:22 | - | 71,530 |
17:23:08 | - | 71,520 |
17:23:04 | - | 71,580 |
17:23:01 | - | 71,620 |
17:22:54 | - | 71,660 |
17:22:49 | - | 71,720 |
17:22:47 | - | 71,750 |
17:22:17 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | - | 71,740 |
17:22:01 | - | 71,770 |
17:21:37 | - | 71,750 |
17:21:33 | - | 71,790 |
17:21:28 | - | 71,830 |
17:21:11 | - | 71,840 |
17:20:50 | - | 71,850 |
17:20:36 | - | 71,860 |
17:20:31 | - | 71,820 |
17:20:11 | - | 71,760 |
17:19:20 | - | 71,800 |
17:19:10 | - | 71,750 |
17:19:06 | - | 71,720 |
17:19:00 | - | 71,740 |
17:18:18 | - | 71,760 |