DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:20 | - | 26,000 |
23.09.24 13:17:01 | - | 26,000 |
23.09.24 09:02:09 | - | 26,000 |
23.09.24 08:51:24 | - | 25,800 |
23.09.24 07:50:16 | - | 25,800 |
20.09.24 21:50:32 | - | 25,800 |
20.09.24 17:36:41 | - | 25,800 |
20.09.24 17:31:01 | - | 25,200 |
20.09.24 16:40:50 | - | 26,000 |
20.09.24 16:40:32 | - | 25,600 |
20.09.24 16:39:36 | - | 25,600 |
20.09.24 16:39:32 | - | 26,000 |
20.09.24 13:17:04 | - | 26,200 |
20.09.24 09:17:38 | - | 26,200 |
20.09.24 09:17:07 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:16 | - | 26,800 |
20.09.24 08:51:46 | - | 26,400 |
20.09.24 07:50:18 | - | 26,400 |
19.09.24 19:45:46 | - | 26,400 |
19.09.24 19:45:39 | - | 26,800 |
19.09.24 19:45:31 | - | 26,400 |
19.09.24 18:47:08 | - | 26,400 |
19.09.24 18:39:06 | - | 26,400 |
19.09.24 17:56:16 | - | 26,600 |
19.09.24 17:36:05 | - | 26,600 |
19.09.24 17:31:01 | - | 26,000 |
19.09.24 17:29:54 | - | 27,000 |
19.09.24 17:27:34 | - | 27,200 |
19.09.24 17:26:18 | - | 27,200 |
19.09.24 16:09:27 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:07 | - | 25,600 |
19.09.24 16:06:33 | - | 25,600 |
19.09.24 16:06:07 | - | 25,600 |
19.09.24 13:44:07 | - | 26,800 |
19.09.24 13:32:12 | - | 27,000 |
19.09.24 13:32:04 | - | 27,000 |
19.09.24 13:17:27 | - | 26,000 |
19.09.24 09:02:13 | - | 26,000 |
19.09.24 08:51:05 | - | 26,000 |
19.09.24 08:04:10 | - | 26,000 |
19.09.24 07:58:51 | - | 25,800 |
19.09.24 07:45:38 | - | 26,000 |
18.09.24 17:36:03 | - | 26,000 |
18.09.24 17:31:02 | - | 25,200 |
18.09.24 17:24:04 | - | 26,000 |