DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:12:15 | - | 28,400 |
08.11.24 17:41:14 | - | 28,400 |
08.11.24 17:31:02 | - | 28,400 |
08.11.24 17:16:45 | - | 28,000 |
08.11.24 16:09:51 | - | 28,200 |
08.11.24 13:17:13 | - | 27,800 |
08.11.24 10:10:33 | - | 27,800 |
08.11.24 09:02:32 | - | 27,600 |
08.11.24 07:50:32 | - | 28,400 |
08.11.24 07:50:28 | - | 28,600 |
08.11.24 07:49:57 | - | 28,400 |
08.11.24 07:49:51 | - | 28,600 |
08.11.24 07:32:04 | - | 28,400 |
07.11.24 21:12:34 | - | 28,400 |
07.11.24 21:12:33 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:12:28 | - | 28,400 |
07.11.24 21:12:27 | - | 28,600 |
07.11.24 20:09:20 | - | 28,400 |
07.11.24 19:52:23 | - | 28,400 |
07.11.24 17:36:29 | - | 28,400 |
07.11.24 17:35:48 | - | 28,400 |
07.11.24 17:31:01 | - | 28,600 |
07.11.24 16:53:14 | - | 27,800 |
07.11.24 15:09:23 | - | 28,400 |
07.11.24 13:23:55 | - | 28,600 |
07.11.24 11:09:02 | - | 28,600 |
07.11.24 11:03:21 | - | 27,800 |
07.11.24 10:39:54 | - | 28,000 |
07.11.24 09:02:08 | - | 28,000 |
07.11.24 08:56:56 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:51:14 | - | 28,000 |
07.11.24 08:00:17 | - | 28,000 |
07.11.24 08:00:06 | - | 27,800 |
07.11.24 07:58:23 | - | 28,000 |
07.11.24 07:56:23 | - | 27,800 |
07.11.24 07:55:34 | - | 28,000 |
07.11.24 07:55:23 | - | 27,800 |
07.11.24 07:32:04 | - | 28,000 |
06.11.24 21:58:09 | - | 28,000 |
06.11.24 21:58:08 | - | 27,800 |
06.11.24 21:58:07 | - | 28,000 |
06.11.24 21:58:06 | - | 27,800 |
06.11.24 21:58:05 | - | 28,000 |
06.11.24 21:58:03 | - | 28,000 |
06.11.24 21:55:55 | - | 27,800 |