DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:42 | - | 25,600 |
27.09.24 09:54:13 | - | 25,400 |
27.09.24 09:02:08 | - | 25,600 |
27.09.24 08:51:19 | - | 25,400 |
27.09.24 07:45:37 | - | 25,400 |
26.09.24 17:36:23 | - | 25,400 |
26.09.24 17:35:33 | - | 25,200 |
26.09.24 16:06:35 | - | 25,600 |
26.09.24 15:07:14 | - | 25,600 |
26.09.24 14:38:08 | - | 25,400 |
26.09.24 14:33:37 | - | 25,400 |
26.09.24 14:29:33 | - | 25,400 |
26.09.24 14:19:08 | - | 25,400 |
26.09.24 13:17:27 | - | 25,600 |
26.09.24 12:18:25 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:14 | - | 25,600 |
26.09.24 11:19:07 | - | 25,600 |
26.09.24 11:18:07 | - | 25,600 |
26.09.24 09:51:17 | - | 25,800 |
26.09.24 09:02:22 | - | 26,400 |
26.09.24 08:51:35 | - | 25,600 |
26.09.24 07:50:15 | - | 25,600 |
25.09.24 17:37:03 | - | 25,600 |
25.09.24 17:31:01 | - | 25,000 |
25.09.24 17:08:57 | - | 25,800 |
25.09.24 16:24:45 | - | 26,000 |
25.09.24 13:17:09 | - | 26,400 |
25.09.24 11:39:20 | - | 26,400 |
25.09.24 11:15:34 | - | 26,000 |
25.09.24 09:02:57 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:19 | - | 26,000 |
25.09.24 08:51:15 | - | 25,200 |
25.09.24 07:42:00 | - | 25,200 |
24.09.24 21:58:01 | - | 25,000 |
24.09.24 21:43:28 | - | 25,200 |
24.09.24 18:05:23 | - | 25,400 |
24.09.24 17:54:35 | - | 25,200 |
24.09.24 17:31:01 | - | 25,200 |
24.09.24 13:17:30 | - | 26,000 |
24.09.24 09:02:03 | - | 26,000 |
24.09.24 08:51:05 | - | 25,200 |
24.09.24 08:10:22 | - | 25,200 |
24.09.24 07:45:38 | - | 25,200 |
23.09.24 21:58:00 | - | 25,000 |
23.09.24 17:31:01 | - | 25,200 |