DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:34 | - | 25,400 |
04.10.24 17:31:01 | - | 24,600 |
04.10.24 17:08:07 | - | 25,800 |
04.10.24 14:52:14 | - | 25,800 |
04.10.24 14:38:37 | - | 25,600 |
04.10.24 14:35:27 | - | 25,600 |
04.10.24 14:35:19 | - | 26,000 |
04.10.24 14:29:54 | - | 26,000 |
04.10.24 14:07:29 | - | 26,000 |
04.10.24 14:04:29 | - | 25,800 |
04.10.24 13:49:04 | - | 25,800 |
04.10.24 13:48:17 | - | 25,400 |
04.10.24 13:17:13 | - | 26,200 |
04.10.24 09:02:24 | - | 26,200 |
04.10.24 08:58:23 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:07 | - | 25,200 |
04.10.24 07:52:58 | - | 25,200 |
04.10.24 07:52:49 | - | 25,200 |
04.10.24 07:52:20 | - | 25,200 |
04.10.24 07:32:04 | - | 25,000 |
03.10.24 20:57:47 | - | 25,000 |
03.10.24 20:55:16 | - | 25,200 |
03.10.24 20:54:16 | - | 25,000 |
03.10.24 20:51:46 | - | 25,200 |
03.10.24 20:51:32 | - | 25,000 |
03.10.24 20:50:45 | - | 25,200 |
03.10.24 20:48:46 | - | 25,000 |
03.10.24 20:48:31 | - | 25,200 |
03.10.24 20:47:01 | - | 25,000 |
03.10.24 20:46:46 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:31 | - | 25,000 |
03.10.24 20:46:16 | - | 25,200 |
03.10.24 20:43:01 | - | 25,000 |
03.10.24 20:42:32 | - | 25,200 |
03.10.24 20:41:45 | - | 25,000 |
03.10.24 20:41:32 | - | 25,200 |
03.10.24 20:29:31 | - | 25,000 |
03.10.24 20:28:01 | - | 25,200 |
03.10.24 20:27:30 | - | 25,000 |
03.10.24 20:27:16 | - | 25,200 |
03.10.24 20:25:35 | - | 25,000 |
03.10.24 20:25:20 | - | 25,200 |
03.10.24 20:22:04 | - | 25,000 |
03.10.24 20:06:31 | - | 25,200 |
03.10.24 20:01:00 | - | 25,000 |