DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:30 | - | 25,200 |
03.10.24 19:58:01 | - | 25,000 |
03.10.24 17:31:02 | - | 25,200 |
03.10.24 15:00:31 | - | 26,200 |
03.10.24 13:17:10 | - | 26,600 |
03.10.24 10:42:46 | - | 26,600 |
03.10.24 09:02:20 | - | 26,200 |
03.10.24 09:00:52 | - | 25,200 |
03.10.24 07:35:24 | - | 25,200 |
02.10.24 21:44:06 | - | 25,200 |
02.10.24 18:14:28 | - | 25,600 |
02.10.24 17:31:02 | - | 25,200 |
02.10.24 13:17:04 | - | 26,200 |
02.10.24 09:02:16 | - | 26,200 |
02.10.24 08:51:48 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:01 | - | 26,000 |
01.10.24 20:05:18 | - | 26,000 |
01.10.24 17:37:09 | - | 26,000 |
01.10.24 17:31:02 | - | 25,200 |
01.10.24 16:07:00 | - | 26,200 |
01.10.24 15:46:56 | - | 26,400 |
01.10.24 15:44:43 | - | 26,400 |
01.10.24 15:42:14 | - | 26,400 |
01.10.24 14:03:33 | - | 26,400 |
01.10.24 13:17:25 | - | 26,200 |
01.10.24 12:12:34 | - | 26,200 |
01.10.24 11:19:24 | - | 25,800 |
01.10.24 09:02:13 | - | 25,800 |
01.10.24 08:52:08 | - | 25,200 |
01.10.24 07:35:25 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:11 | - | 25,800 |
30.09.24 17:31:01 | - | 26,000 |
30.09.24 14:00:01 | - | 25,600 |
30.09.24 13:17:05 | - | 25,800 |
30.09.24 13:17:04 | - | 25,600 |
30.09.24 09:02:37 | - | 25,800 |
30.09.24 09:02:06 | - | 25,600 |
30.09.24 08:51:14 | - | 25,200 |
30.09.24 08:16:29 | - | 25,200 |
30.09.24 07:56:45 | - | 25,200 |
30.09.24 07:35:25 | - | 25,200 |
27.09.24 17:37:36 | - | 25,200 |
27.09.24 15:33:48 | - | 25,600 |
27.09.24 15:31:39 | - | 25,600 |
27.09.24 13:17:15 | - | 25,600 |