DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:14 | - | 25,400 |
13.09.24 11:29:20 | - | 25,400 |
13.09.24 09:02:21 | - | 25,400 |
13.09.24 09:02:15 | - | 25,400 |
13.09.24 08:51:16 | - | 25,400 |
13.09.24 08:09:33 | - | 25,400 |
13.09.24 07:50:15 | - | 25,200 |
12.09.24 21:58:00 | - | 25,000 |
12.09.24 17:39:33 | - | 25,200 |
12.09.24 15:58:20 | - | 25,600 |
12.09.24 15:26:50 | - | 26,000 |
12.09.24 15:20:58 | - | 26,600 |
12.09.24 13:17:16 | - | 26,200 |
12.09.24 11:53:02 | - | 26,200 |
12.09.24 09:46:40 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:47 | - | 26,200 |
12.09.24 09:02:14 | - | 26,000 |
12.09.24 08:51:10 | - | 25,600 |
12.09.24 07:52:47 | - | 25,600 |
11.09.24 18:51:32 | - | 25,600 |
11.09.24 17:48:02 | - | 25,600 |
11.09.24 17:36:47 | - | 25,600 |
11.09.24 17:02:55 | - | 25,600 |
11.09.24 16:47:53 | - | 26,000 |
11.09.24 16:31:02 | - | 25,600 |
11.09.24 16:30:56 | - | 25,800 |
11.09.24 15:36:01 | - | 25,800 |
11.09.24 15:00:37 | - | 26,000 |
11.09.24 15:00:12 | - | 26,000 |
11.09.24 14:34:39 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | - | 26,000 |
11.09.24 13:48:41 | - | 26,000 |
11.09.24 13:17:04 | - | 26,200 |
11.09.24 12:09:29 | - | 26,200 |
11.09.24 12:08:01 | - | 26,200 |
11.09.24 12:07:53 | - | 26,200 |
11.09.24 12:07:52 | - | 26,400 |
11.09.24 12:06:38 | - | 26,400 |
11.09.24 12:06:25 | - | 26,400 |
11.09.24 12:06:24 | - | 26,200 |
11.09.24 09:02:05 | - | 26,800 |
11.09.24 08:51:28 | - | 27,400 |
11.09.24 08:39:18 | - | 27,400 |
11.09.24 08:01:08 | - | 27,400 |
11.09.24 07:45:40 | - | 27,400 |