DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:05 | - | 26,800 |
10.09.24 17:31:01 | - | 26,600 |
10.09.24 13:17:28 | - | 26,600 |
10.09.24 09:02:12 | - | 26,600 |
10.09.24 08:51:28 | - | 26,600 |
10.09.24 07:55:15 | - | 26,600 |
10.09.24 07:35:30 | - | 26,600 |
09.09.24 21:58:04 | - | 26,400 |
09.09.24 21:03:12 | - | 26,600 |
09.09.24 18:13:39 | - | 26,600 |
09.09.24 17:35:52 | - | 26,600 |
09.09.24 17:28:14 | - | 26,400 |
09.09.24 17:26:37 | - | 26,800 |
09.09.24 17:22:37 | - | 26,600 |
09.09.24 13:17:04 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:45 | - | 26,400 |
09.09.24 09:02:26 | - | 26,000 |
09.09.24 08:51:28 | - | 27,000 |
09.09.24 08:00:12 | - | 27,000 |
09.09.24 07:50:16 | - | 26,600 |
06.09.24 20:33:21 | - | 27,000 |
06.09.24 17:51:34 | - | 27,000 |
06.09.24 17:36:22 | - | 26,600 |
06.09.24 17:31:01 | - | 26,600 |
06.09.24 16:31:42 | - | 26,600 |
06.09.24 16:02:17 | - | 26,400 |
06.09.24 15:49:18 | - | 26,400 |
06.09.24 15:49:09 | - | 26,200 |
06.09.24 15:11:05 | - | 26,600 |
06.09.24 14:13:31 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:53:36 | - | 27,000 |
06.09.24 13:48:50 | - | 27,000 |
06.09.24 13:48:45 | - | 26,600 |
06.09.24 13:48:40 | - | 26,600 |
06.09.24 13:48:25 | - | 26,600 |
06.09.24 13:48:19 | - | 27,000 |
06.09.24 13:17:10 | - | 26,400 |
06.09.24 10:59:30 | - | 26,400 |
06.09.24 10:58:56 | - | 25,800 |
06.09.24 10:18:38 | - | 26,600 |
06.09.24 10:10:33 | - | 26,600 |
06.09.24 09:39:10 | - | 27,000 |
06.09.24 09:29:09 | - | 27,000 |
06.09.24 09:02:26 | - | 27,200 |
06.09.24 08:51:09 | - | 26,600 |