QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:27:08 | - | 136,850 |
16.10.24 14:26:33 | - | 136,800 |
16.10.24 14:26:18 | - | 136,850 |
16.10.24 14:26:10 | - | 136,800 |
16.10.24 14:04:11 | - | 136,850 |
16.10.24 14:04:03 | - | 136,900 |
16.10.24 13:52:07 | - | 136,900 |
16.10.24 13:51:46 | - | 136,950 |
16.10.24 13:48:15 | - | 136,900 |
16.10.24 13:48:04 | - | 136,950 |
16.10.24 13:44:44 | - | 136,900 |
16.10.24 13:43:42 | - | 136,900 |
16.10.24 13:43:32 | - | 136,950 |
16.10.24 13:37:38 | - | 136,900 |
16.10.24 13:37:20 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:31:22 | - | 136,900 |
16.10.24 13:31:20 | - | 136,950 |
16.10.24 13:30:50 | - | 136,950 |
16.10.24 13:30:36 | - | 136,900 |
16.10.24 13:30:15 | - | 136,900 |
16.10.24 13:23:02 | - | 136,950 |
16.10.24 13:20:07 | - | 136,900 |
16.10.24 13:19:13 | - | 136,950 |
16.10.24 13:18:28 | - | 136,900 |
16.10.24 13:15:52 | - | 136,950 |
16.10.24 13:13:07 | - | 136,900 |
16.10.24 13:12:32 | - | 136,950 |
16.10.24 13:10:04 | - | 136,900 |
16.10.24 13:05:44 | - | 136,950 |
16.10.24 13:05:07 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:04:11 | - | 136,950 |
16.10.24 12:56:30 | - | 136,950 |
16.10.24 12:56:10 | - | 136,900 |
16.10.24 12:55:56 | - | 136,950 |
16.10.24 12:55:54 | - | 136,900 |
16.10.24 12:50:15 | - | 136,950 |
16.10.24 12:49:28 | - | 136,900 |
16.10.24 12:48:51 | - | 136,950 |
16.10.24 12:48:42 | - | 136,900 |
16.10.24 12:05:32 | - | 136,900 |
16.10.24 12:03:51 | - | 136,850 |
16.10.24 12:03:11 | - | 136,900 |
16.10.24 11:58:19 | - | 136,900 |
16.10.24 11:57:22 | - | 136,850 |
16.10.24 11:55:21 | - | 136,850 |