QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:42:17 | - | 136,450 |
16.10.24 15:41:13 | - | 136,500 |
16.10.24 15:39:52 | - | 136,800 |
16.10.24 15:37:47 | - | 136,800 |
16.10.24 15:36:07 | - | 136,800 |
16.10.24 15:34:46 | - | 136,700 |
16.10.24 15:34:06 | - | 136,700 |
16.10.24 15:32:54 | - | 137,000 |
16.10.24 15:31:09 | - | 136,650 |
16.10.24 15:26:02 | - | 136,900 |
16.10.24 15:25:35 | - | 136,850 |
16.10.24 15:24:52 | - | 136,850 |
16.10.24 15:24:46 | - | 136,900 |
16.10.24 15:23:14 | - | 136,850 |
16.10.24 15:15:47 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:14:54 | - | 136,950 |
16.10.24 15:14:30 | - | 137,000 |
16.10.24 15:14:02 | - | 136,950 |
16.10.24 15:13:37 | - | 137,000 |
16.10.24 15:13:07 | - | 136,950 |
16.10.24 15:10:12 | - | 137,000 |
16.10.24 15:10:05 | - | 136,950 |
16.10.24 15:08:56 | - | 136,950 |
16.10.24 15:08:23 | - | 137,000 |
16.10.24 15:03:45 | - | 136,950 |
16.10.24 15:03:00 | - | 136,950 |
16.10.24 15:02:00 | - | 137,000 |
16.10.24 14:55:50 | - | 136,950 |
16.10.24 14:55:45 | - | 137,000 |
16.10.24 14:54:28 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:54:10 | - | 137,000 |
16.10.24 14:54:05 | - | 136,950 |
16.10.24 14:53:26 | - | 137,000 |
16.10.24 14:51:27 | - | 136,950 |
16.10.24 14:51:20 | - | 137,000 |
16.10.24 14:51:10 | - | 136,950 |
16.10.24 14:50:52 | - | 137,000 |
16.10.24 14:50:36 | - | 136,950 |
16.10.24 14:50:29 | - | 137,000 |
16.10.24 14:49:59 | - | 137,000 |
16.10.24 14:49:45 | - | 136,950 |
16.10.24 14:45:21 | - | 136,950 |
16.10.24 14:41:30 | - | 136,950 |
16.10.24 14:40:31 | - | 136,950 |
16.10.24 14:35:54 | - | 136,900 |