QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:53 | - | 137,150 |
16.10.24 17:32:53 | - | 137,150 |
16.10.24 17:32:53 | - | 137,150 |
16.10.24 17:32:52 | - | 137,150 |
16.10.24 17:32:49 | - | 137,150 |
16.10.24 17:32:41 | - | 137,150 |
16.10.24 17:32:38 | - | 137,200 |
16.10.24 17:32:37 | - | 137,150 |
16.10.24 17:32:32 | - | 137,200 |
16.10.24 17:32:30 | - | 137,150 |
16.10.24 17:32:30 | - | 137,150 |
16.10.24 17:32:27 | - | 137,200 |
16.10.24 17:32:24 | - | 137,150 |
16.10.24 17:32:24 | - | 137,150 |
16.10.24 17:32:20 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:17 | - | 137,150 |
16.10.24 17:32:17 | - | 137,150 |
16.10.24 17:32:04 | - | 137,200 |
16.10.24 17:32:04 | - | 137,200 |
16.10.24 17:32:02 | - | 137,150 |
16.10.24 17:31:10 | - | 137,250 |
16.10.24 17:31:10 | - | 137,250 |
16.10.24 17:31:09 | - | 137,200 |
16.10.24 17:31:05 | - | 137,200 |
16.10.24 17:31:05 | - | 137,200 |
16.10.24 17:31:03 | - | 137,150 |
16.10.24 17:29:17 | - | 137,150 |
16.10.24 17:24:39 | - | 137,200 |
16.10.24 17:24:22 | - | 137,250 |
16.10.24 17:23:28 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:56 | - | 137,200 |
16.10.24 17:20:54 | - | 137,150 |
16.10.24 17:20:40 | - | 137,200 |
16.10.24 17:19:29 | - | 137,200 |
16.10.24 17:19:06 | - | 137,150 |
16.10.24 17:18:53 | - | 137,150 |
16.10.24 17:18:19 | - | 137,150 |
16.10.24 17:18:11 | - | 137,100 |
16.10.24 17:16:27 | - | 137,150 |
16.10.24 17:13:03 | - | 137,150 |
16.10.24 17:12:43 | - | 137,200 |
16.10.24 17:12:08 | - | 137,200 |
16.10.24 17:11:00 | - | 137,150 |
16.10.24 17:09:36 | - | 137,250 |
16.10.24 17:08:30 | - | 137,250 |