QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:02:58 | - | 136,950 |
16.10.24 18:02:57 | - | 137,000 |
16.10.24 18:02:57 | - | 137,000 |
16.10.24 18:02:56 | - | 137,000 |
16.10.24 18:02:55 | - | 136,950 |
16.10.24 18:02:35 | - | 137,250 |
16.10.24 18:02:30 | - | 137,250 |
16.10.24 18:02:28 | - | 137,250 |
16.10.24 18:02:08 | - | 137,200 |
16.10.24 18:02:08 | - | 137,200 |
16.10.24 17:59:39 | - | 137,250 |
16.10.24 17:59:30 | - | 137,250 |
16.10.24 17:59:09 | - | 137,250 |
16.10.24 17:59:08 | - | 137,250 |
16.10.24 17:58:11 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:58:09 | - | 137,250 |
16.10.24 17:57:41 | - | 137,200 |
16.10.24 17:57:27 | - | 137,250 |
16.10.24 17:56:20 | - | 137,200 |
16.10.24 17:53:41 | - | 137,200 |
16.10.24 17:52:22 | - | 137,150 |
16.10.24 17:52:09 | - | 137,150 |
16.10.24 17:51:58 | - | 137,150 |
16.10.24 17:51:34 | - | 137,100 |
16.10.24 17:51:32 | - | 137,050 |
16.10.24 17:51:31 | - | 137,000 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:21 | - | 137,050 |
16.10.24 17:51:06 | - | 137,100 |
16.10.24 17:50:05 | - | 137,050 |