QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:03 | - | 136,750 |
16.10.24 18:16:58 | - | 136,700 |
16.10.24 18:16:21 | - | 136,750 |
16.10.24 18:15:44 | - | 136,750 |
16.10.24 18:15:43 | - | 136,700 |
16.10.24 18:15:29 | - | 136,850 |
16.10.24 18:15:29 | - | 136,850 |
16.10.24 18:14:53 | - | 136,750 |
16.10.24 18:14:43 | - | 136,750 |
16.10.24 18:14:42 | - | 136,700 |
16.10.24 18:14:15 | - | 136,750 |
16.10.24 18:14:14 | - | 136,700 |
16.10.24 18:13:53 | - | 136,750 |
16.10.24 18:13:51 | - | 136,750 |
16.10.24 18:13:39 | - | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:39 | - | 136,750 |
16.10.24 18:13:38 | - | 136,750 |
16.10.24 18:13:34 | - | 136,750 |
16.10.24 18:13:33 | - | 136,750 |
16.10.24 18:13:17 | - | 136,750 |
16.10.24 18:13:10 | - | 136,750 |
16.10.24 18:13:06 | - | 136,750 |
16.10.24 18:13:02 | - | 136,750 |
16.10.24 18:12:46 | - | 136,750 |
16.10.24 18:12:40 | - | 136,750 |
16.10.24 18:12:31 | - | 136,850 |
16.10.24 18:11:55 | - | 136,850 |
16.10.24 18:11:55 | - | 136,850 |
16.10.24 18:11:09 | - | 136,800 |
16.10.24 18:11:08 | - | 136,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:11:08 | - | 136,750 |
16.10.24 18:11:07 | - | 136,750 |
16.10.24 18:11:04 | - | 136,750 |
16.10.24 18:10:41 | - | 136,750 |
16.10.24 18:10:41 | - | 136,750 |
16.10.24 18:10:41 | - | 136,750 |
16.10.24 18:10:41 | - | 136,750 |
16.10.24 18:09:41 | - | 136,800 |
16.10.24 18:09:41 | - | 136,800 |
16.10.24 18:09:41 | - | 136,800 |
16.10.24 18:09:40 | - | 136,750 |
16.10.24 18:09:11 | - | 136,800 |
16.10.24 18:09:03 | - | 136,850 |
16.10.24 18:09:02 | - | 136,800 |
16.10.24 18:08:03 | - | 136,850 |