QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:57 | - | 136,750 |
16.10.24 18:24:56 | - | 136,700 |
16.10.24 18:24:46 | - | 136,700 |
16.10.24 18:24:45 | - | 136,700 |
16.10.24 18:24:44 | - | 136,700 |
16.10.24 18:24:44 | - | 136,700 |
16.10.24 18:24:44 | - | 136,700 |
16.10.24 18:24:39 | - | 136,700 |
16.10.24 18:24:38 | - | 136,700 |
16.10.24 18:24:37 | - | 136,750 |
16.10.24 18:24:36 | - | 136,700 |
16.10.24 18:24:08 | - | 136,700 |
16.10.24 18:24:07 | - | 136,700 |
16.10.24 18:23:59 | - | 136,750 |
16.10.24 18:23:56 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:23:22 | - | 136,750 |
16.10.24 18:23:20 | - | 136,700 |
16.10.24 18:23:02 | - | 136,750 |
16.10.24 18:22:58 | - | 136,750 |
16.10.24 18:22:57 | - | 136,700 |
16.10.24 18:22:48 | - | 136,750 |
16.10.24 18:22:47 | - | 136,700 |
16.10.24 18:22:37 | - | 136,700 |
16.10.24 18:22:36 | - | 136,700 |
16.10.24 18:22:35 | - | 136,700 |
16.10.24 18:22:28 | - | 136,700 |
16.10.24 18:22:16 | - | 136,750 |
16.10.24 18:22:15 | - | 136,700 |
16.10.24 18:22:07 | - | 136,750 |
16.10.24 18:22:04 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:57 | - | 136,750 |
16.10.24 18:21:55 | - | 136,700 |
16.10.24 18:21:54 | - | 136,750 |
16.10.24 18:20:10 | - | 136,800 |
16.10.24 18:20:10 | - | 136,800 |
16.10.24 18:20:07 | - | 136,750 |
16.10.24 18:20:07 | - | 136,750 |
16.10.24 18:20:07 | - | 136,750 |
16.10.24 18:20:07 | - | 136,750 |
16.10.24 18:17:18 | - | 136,800 |
16.10.24 18:17:16 | - | 136,750 |
16.10.24 18:17:04 | - | 136,750 |
16.10.24 18:17:04 | - | 136,750 |
16.10.24 18:17:04 | - | 136,750 |
16.10.24 18:17:04 | - | 136,750 |