QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:53 | - | 136,850 |
16.10.24 18:34:53 | - | 136,850 |
16.10.24 18:34:53 | - | 136,850 |
16.10.24 18:34:29 | - | 136,800 |
16.10.24 18:34:11 | - | 136,850 |
16.10.24 18:34:09 | - | 136,800 |
16.10.24 18:33:36 | - | 136,850 |
16.10.24 18:33:23 | - | 136,850 |
16.10.24 18:33:15 | - | 136,850 |
16.10.24 18:33:04 | - | 136,850 |
16.10.24 18:32:49 | - | 136,850 |
16.10.24 18:32:47 | - | 136,800 |
16.10.24 18:32:24 | - | 136,850 |
16.10.24 18:32:10 | - | 136,800 |
16.10.24 18:32:10 | - | 136,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:32:10 | - | 136,800 |
16.10.24 18:32:10 | - | 136,800 |
16.10.24 18:32:10 | - | 136,800 |
16.10.24 18:31:41 | - | 136,850 |
16.10.24 18:30:17 | - | 136,850 |
16.10.24 18:26:23 | - | 136,800 |
16.10.24 18:26:23 | - | 136,800 |
16.10.24 18:26:19 | - | 136,750 |
16.10.24 18:26:18 | - | 136,700 |
16.10.24 18:26:15 | - | 136,750 |
16.10.24 18:26:15 | - | 136,750 |
16.10.24 18:26:05 | - | 136,700 |
16.10.24 18:25:55 | - | 136,700 |
16.10.24 18:25:54 | - | 136,750 |
16.10.24 18:25:42 | - | 136,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:25:40 | - | 136,700 |
16.10.24 18:25:38 | - | 136,700 |
16.10.24 18:25:37 | - | 136,700 |
16.10.24 18:25:34 | - | 136,700 |
16.10.24 18:25:33 | - | 136,750 |
16.10.24 18:25:33 | - | 136,750 |
16.10.24 18:25:33 | - | 136,750 |
16.10.24 18:25:32 | - | 136,700 |
16.10.24 18:25:32 | - | 136,700 |
16.10.24 18:25:31 | - | 136,750 |
16.10.24 18:25:31 | - | 136,750 |
16.10.24 18:25:31 | - | 136,750 |
16.10.24 18:25:31 | - | 136,750 |
16.10.24 18:25:07 | - | 136,750 |
16.10.24 18:25:06 | - | 136,700 |