QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:33 | - | 137,100 |
16.10.24 19:01:28 | - | 137,100 |
16.10.24 19:01:28 | - | 137,100 |
16.10.24 19:01:28 | - | 137,100 |
16.10.24 19:01:28 | - | 137,100 |
16.10.24 19:01:28 | - | 137,100 |
16.10.24 19:01:28 | - | 137,100 |
16.10.24 19:01:28 | - | 137,100 |
16.10.24 19:01:02 | - | 137,100 |
16.10.24 19:00:47 | - | 137,050 |
16.10.24 19:00:44 | - | 137,000 |
16.10.24 19:00:44 | - | 137,000 |
16.10.24 19:00:44 | - | 137,000 |
16.10.24 19:00:35 | - | 137,050 |
16.10.24 19:00:33 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:59 | - | 137,100 |
16.10.24 18:59:59 | - | 137,100 |
16.10.24 18:59:39 | - | 137,100 |
16.10.24 18:59:29 | - | 137,200 |
16.10.24 18:59:04 | - | 137,200 |
16.10.24 18:59:04 | - | 137,200 |
16.10.24 18:59:02 | - | 137,150 |
16.10.24 18:59:01 | - | 137,250 |
16.10.24 18:58:10 | - | 137,350 |
16.10.24 18:57:29 | - | 137,300 |
16.10.24 18:56:54 | - | 137,350 |
16.10.24 18:56:50 | - | 137,350 |
16.10.24 18:56:50 | - | 137,350 |
16.10.24 18:55:03 | - | 137,300 |
16.10.24 18:54:36 | - | 137,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:53:24 | - | 137,300 |
16.10.24 18:53:24 | - | 137,300 |
16.10.24 18:53:24 | - | 137,300 |
16.10.24 18:52:44 | - | 137,250 |
16.10.24 18:52:44 | - | 137,250 |
16.10.24 18:48:47 | - | 137,300 |
16.10.24 18:48:35 | - | 137,350 |
16.10.24 18:48:05 | - | 137,300 |
16.10.24 18:47:03 | - | 137,350 |
16.10.24 18:45:30 | - | 137,300 |
16.10.24 18:42:13 | - | 137,250 |
16.10.24 18:41:55 | - | 137,250 |
16.10.24 18:41:55 | - | 137,250 |
16.10.24 18:41:55 | - | 137,250 |
16.10.24 18:41:55 | - | 137,250 |