QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:52 | - | 137,150 |
16.10.24 20:18:37 | - | 137,100 |
16.10.24 20:18:36 | - | 137,100 |
16.10.24 20:18:29 | - | 137,100 |
16.10.24 20:18:28 | - | 137,100 |
16.10.24 20:17:58 | - | 137,100 |
16.10.24 20:17:57 | - | 137,050 |
16.10.24 20:17:25 | - | 137,100 |
16.10.24 20:17:24 | - | 137,150 |
16.10.24 20:15:45 | - | 137,100 |
16.10.24 20:15:42 | - | 137,100 |
16.10.24 20:15:38 | - | 137,100 |
16.10.24 20:14:57 | - | 137,100 |
16.10.24 20:14:44 | - | 137,150 |
16.10.24 20:14:22 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:13 | - | 137,100 |
16.10.24 20:14:06 | - | 137,150 |
16.10.24 20:13:57 | - | 137,100 |
16.10.24 20:13:57 | - | 137,100 |
16.10.24 20:13:57 | - | 137,100 |
16.10.24 20:13:04 | - | 137,100 |
16.10.24 20:12:46 | - | 137,050 |
16.10.24 20:11:51 | - | 137,100 |
16.10.24 20:11:50 | - | 137,050 |
16.10.24 20:10:27 | - | 137,100 |
16.10.24 20:09:17 | - | 137,050 |
16.10.24 20:09:17 | - | 137,050 |
16.10.24 20:09:17 | - | 137,050 |
16.10.24 20:08:41 | - | 137,100 |
16.10.24 20:08:40 | - | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:08:39 | - | 137,100 |
16.10.24 20:08:39 | - | 137,100 |
16.10.24 20:08:38 | - | 137,100 |
16.10.24 20:08:37 | - | 137,100 |
16.10.24 20:08:36 | - | 137,100 |
16.10.24 20:08:33 | - | 137,100 |
16.10.24 20:08:28 | - | 137,150 |
16.10.24 20:08:25 | - | 137,150 |
16.10.24 20:08:24 | - | 137,200 |
16.10.24 20:08:17 | - | 137,200 |
16.10.24 20:08:17 | - | 137,200 |
16.10.24 20:08:16 | - | 137,150 |
16.10.24 20:08:15 | - | 137,050 |
16.10.24 20:07:47 | - | 137,200 |
16.10.24 20:07:24 | - | 137,250 |