QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:23 | - | 137,150 |
16.10.24 20:27:21 | - | 137,100 |
16.10.24 20:27:20 | - | 137,150 |
16.10.24 20:27:20 | - | 137,150 |
16.10.24 20:27:20 | - | 137,150 |
16.10.24 20:27:19 | - | 137,100 |
16.10.24 20:27:14 | - | 137,150 |
16.10.24 20:27:10 | - | 137,150 |
16.10.24 20:27:07 | - | 137,250 |
16.10.24 20:26:13 | - | 137,200 |
16.10.24 20:26:08 | - | 137,200 |
16.10.24 20:26:00 | - | 137,200 |
16.10.24 20:25:56 | - | 137,250 |
16.10.24 20:25:43 | - | 137,200 |
16.10.24 20:25:43 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:36 | - | 137,250 |
16.10.24 20:25:31 | - | 137,200 |
16.10.24 20:25:31 | - | 137,200 |
16.10.24 20:24:48 | - | 137,250 |
16.10.24 20:24:43 | - | 137,200 |
16.10.24 20:24:34 | - | 137,250 |
16.10.24 20:23:58 | - | 137,200 |
16.10.24 20:23:56 | - | 137,150 |
16.10.24 20:23:33 | - | 137,150 |
16.10.24 20:23:32 | - | 137,100 |
16.10.24 20:23:20 | - | 137,100 |
16.10.24 20:22:43 | - | 137,150 |
16.10.24 20:22:43 | - | 137,150 |
16.10.24 20:22:40 | - | 137,100 |
16.10.24 20:22:36 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:41 | - | 137,100 |
16.10.24 20:20:39 | - | 137,100 |
16.10.24 20:20:39 | - | 137,100 |
16.10.24 20:20:16 | - | 137,100 |
16.10.24 20:20:14 | - | 137,100 |
16.10.24 20:20:07 | - | 137,100 |
16.10.24 20:20:06 | - | 137,050 |
16.10.24 20:20:06 | - | 137,050 |
16.10.24 20:20:05 | - | 137,100 |
16.10.24 20:20:05 | - | 137,100 |
16.10.24 20:19:06 | - | 137,100 |
16.10.24 20:19:05 | - | 137,050 |
16.10.24 20:18:54 | - | 137,100 |
16.10.24 20:18:52 | - | 137,150 |
16.10.24 20:18:52 | - | 137,150 |