QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:02 | - | 137,000 |
16.10.24 20:45:05 | - | 137,050 |
16.10.24 20:44:33 | - | 137,000 |
16.10.24 20:44:30 | - | 137,050 |
16.10.24 20:44:23 | - | 137,000 |
16.10.24 20:41:52 | - | 137,000 |
16.10.24 20:41:51 | - | 136,950 |
16.10.24 20:41:43 | - | 136,950 |
16.10.24 20:41:42 | - | 136,900 |
16.10.24 20:41:42 | - | 136,900 |
16.10.24 20:41:41 | - | 136,950 |
16.10.24 20:41:37 | - | 137,000 |
16.10.24 20:41:36 | - | 136,950 |
16.10.24 20:41:36 | - | 136,950 |
16.10.24 20:41:34 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:41:34 | - | 136,950 |
16.10.24 20:41:34 | - | 136,950 |
16.10.24 20:41:34 | - | 136,950 |
16.10.24 20:41:34 | - | 136,950 |
16.10.24 20:41:34 | - | 136,950 |
16.10.24 20:41:34 | - | 136,950 |
16.10.24 20:41:13 | - | 137,000 |
16.10.24 20:41:02 | - | 137,050 |
16.10.24 20:41:01 | - | 137,000 |
16.10.24 20:41:01 | - | 137,000 |
16.10.24 20:40:11 | - | 137,050 |
16.10.24 20:40:02 | - | 137,100 |
16.10.24 20:40:01 | - | 137,050 |
16.10.24 20:39:53 | - | 137,100 |
16.10.24 20:38:56 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:39 | - | 137,100 |
16.10.24 20:37:54 | - | 137,050 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:51 | - | 137,100 |
16.10.24 20:37:39 | - | 137,100 |
16.10.24 20:37:37 | - | 137,050 |
16.10.24 20:37:32 | - | 137,050 |
16.10.24 20:37:31 | - | 137,100 |