QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:21 | - | 137,050 |
16.10.24 20:37:21 | - | 137,050 |
16.10.24 20:37:19 | - | 137,000 |
16.10.24 20:37:19 | - | 137,000 |
16.10.24 20:37:19 | - | 137,000 |
16.10.24 20:36:25 | - | 137,150 |
16.10.24 20:36:13 | - | 137,150 |
16.10.24 20:36:13 | - | 137,150 |
16.10.24 20:36:13 | - | 137,150 |
16.10.24 20:36:12 | - | 137,200 |
16.10.24 20:35:00 | - | 137,150 |
16.10.24 20:32:50 | - | 137,100 |
16.10.24 20:30:26 | - | 137,150 |
16.10.24 20:30:26 | - | 137,150 |
16.10.24 20:29:17 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:55 | - | 137,200 |
16.10.24 20:28:10 | - | 137,150 |
16.10.24 20:28:10 | - | 137,150 |
16.10.24 20:28:06 | - | 137,150 |
16.10.24 20:28:00 | - | 137,100 |
16.10.24 20:27:59 | - | 137,150 |
16.10.24 20:27:59 | - | 137,150 |
16.10.24 20:27:59 | - | 137,150 |
16.10.24 20:27:58 | - | 137,100 |
16.10.24 20:27:52 | - | 137,150 |
16.10.24 20:27:51 | - | 137,100 |
16.10.24 20:27:50 | - | 137,150 |
16.10.24 20:27:46 | - | 137,100 |
16.10.24 20:27:45 | - | 137,150 |
16.10.24 20:27:42 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:42 | - | 137,150 |
16.10.24 20:27:39 | - | 137,150 |
16.10.24 20:27:39 | - | 137,150 |
16.10.24 20:27:38 | - | 137,100 |
16.10.24 20:27:38 | - | 137,100 |
16.10.24 20:27:38 | - | 137,100 |
16.10.24 20:27:35 | - | 137,150 |
16.10.24 20:27:35 | - | 137,150 |
16.10.24 20:27:35 | - | 137,150 |
16.10.24 20:27:34 | - | 137,150 |
16.10.24 20:27:32 | - | 137,150 |
16.10.24 20:27:31 | - | 137,100 |
16.10.24 20:27:27 | - | 137,150 |
16.10.24 20:27:26 | - | 137,100 |
16.10.24 20:27:24 | - | 137,150 |