QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:12 | - | 136,900 |
16.10.24 19:36:45 | - | 136,850 |
16.10.24 19:36:34 | - | 136,850 |
16.10.24 19:36:33 | - | 136,850 |
16.10.24 19:36:32 | - | 136,850 |
16.10.24 19:36:28 | - | 136,800 |
16.10.24 19:36:07 | - | 136,900 |
16.10.24 19:33:30 | - | 136,900 |
16.10.24 19:32:48 | - | 136,850 |
16.10.24 19:31:41 | - | 136,950 |
16.10.24 19:31:40 | - | 136,950 |
16.10.24 19:31:33 | - | 136,950 |
16.10.24 19:31:10 | - | 136,950 |
16.10.24 19:30:44 | - | 136,950 |
16.10.24 19:30:43 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:56 | - | 136,950 |
16.10.24 19:29:50 | - | 136,950 |
16.10.24 19:29:40 | - | 136,950 |
16.10.24 19:28:12 | - | 136,900 |
16.10.24 19:28:00 | - | 136,900 |
16.10.24 19:25:39 | - | 136,850 |
16.10.24 19:25:30 | - | 136,800 |
16.10.24 19:25:17 | - | 136,800 |
16.10.24 19:25:17 | - | 136,800 |
16.10.24 19:25:15 | - | 136,900 |
16.10.24 19:24:58 | - | 136,850 |
16.10.24 19:24:58 | - | 136,850 |
16.10.24 19:24:58 | - | 136,850 |
16.10.24 19:24:58 | - | 136,850 |
16.10.24 19:24:57 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:23:42 | - | 136,900 |
16.10.24 19:21:58 | - | 136,950 |
16.10.24 19:21:19 | - | 137,000 |
16.10.24 19:18:17 | - | 137,000 |
16.10.24 19:18:15 | - | 137,000 |
16.10.24 19:18:15 | - | 137,000 |
16.10.24 19:18:15 | - | 137,000 |
16.10.24 19:16:17 | - | 137,150 |
16.10.24 19:16:04 | - | 137,100 |
16.10.24 19:16:03 | - | 137,150 |
16.10.24 19:16:00 | - | 137,150 |
16.10.24 19:14:49 | - | 137,100 |
16.10.24 19:14:49 | - | 137,100 |
16.10.24 19:14:49 | - | 137,100 |
16.10.24 19:08:19 | - | 137,150 |