QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:06:58 | - | 137,200 |
16.10.24 20:06:57 | - | 137,200 |
16.10.24 20:06:56 | - | 137,150 |
16.10.24 20:06:01 | - | 137,250 |
16.10.24 20:05:12 | - | 137,200 |
16.10.24 20:04:53 | - | 137,250 |
16.10.24 20:03:23 | - | 137,200 |
16.10.24 20:03:22 | - | 137,150 |
16.10.24 20:03:21 | - | 137,150 |
16.10.24 20:02:05 | - | 137,300 |
16.10.24 20:02:05 | - | 137,300 |
16.10.24 20:02:05 | - | 137,300 |
16.10.24 20:01:26 | - | 137,250 |
16.10.24 20:01:03 | - | 137,200 |
16.10.24 19:59:58 | - | 137,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:59:46 | - | 137,150 |
16.10.24 19:59:45 | - | 137,100 |
16.10.24 19:58:39 | - | 137,050 |
16.10.24 19:58:30 | - | 137,100 |
16.10.24 19:57:32 | - | 137,050 |
16.10.24 19:56:59 | - | 137,000 |
16.10.24 19:53:22 | - | 137,050 |
16.10.24 19:53:22 | - | 137,050 |
16.10.24 19:53:22 | - | 137,050 |
16.10.24 19:52:02 | - | 137,000 |
16.10.24 19:51:43 | - | 136,950 |
16.10.24 19:46:23 | - | 137,050 |
16.10.24 19:46:22 | - | 137,000 |
16.10.24 19:46:22 | - | 137,000 |
16.10.24 19:46:19 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:07 | - | 137,000 |
16.10.24 19:45:04 | - | 136,950 |
16.10.24 19:44:01 | - | 136,900 |
16.10.24 19:40:43 | - | 136,900 |
16.10.24 19:40:43 | - | 136,900 |
16.10.24 19:40:30 | - | 136,900 |
16.10.24 19:40:23 | - | 136,900 |
16.10.24 19:40:23 | - | 136,900 |
16.10.24 19:40:23 | - | 136,900 |
16.10.24 19:40:23 | - | 136,900 |
16.10.24 19:40:23 | - | 136,900 |
16.10.24 19:40:12 | - | 136,900 |
16.10.24 19:38:03 | - | 136,900 |
16.10.24 19:38:00 | - | 136,900 |
16.10.24 19:37:50 | - | 136,900 |