QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:53:21 | - | 136,950 |
16.10.24 20:53:14 | - | 137,000 |
16.10.24 20:53:13 | - | 136,950 |
16.10.24 20:53:12 | - | 137,000 |
16.10.24 20:53:11 | - | 136,950 |
16.10.24 20:53:06 | - | 137,000 |
16.10.24 20:53:05 | - | 136,950 |
16.10.24 20:53:03 | - | 137,000 |
16.10.24 20:52:57 | - | 136,950 |
16.10.24 20:52:56 | - | 137,000 |
16.10.24 20:52:53 | - | 136,950 |
16.10.24 20:52:30 | - | 137,000 |
16.10.24 20:52:29 | - | 136,950 |
16.10.24 20:52:28 | - | 137,000 |
16.10.24 20:52:28 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:25 | - | 136,950 |
16.10.24 20:51:49 | - | 137,000 |
16.10.24 20:51:48 | - | 136,950 |
16.10.24 20:51:36 | - | 137,000 |
16.10.24 20:51:34 | - | 136,950 |
16.10.24 20:51:31 | - | 137,000 |
16.10.24 20:51:30 | - | 136,950 |
16.10.24 20:50:30 | - | 137,050 |
16.10.24 20:50:27 | - | 137,000 |
16.10.24 20:50:25 | - | 137,050 |
16.10.24 20:50:24 | - | 137,000 |
16.10.24 20:50:24 | - | 137,000 |
16.10.24 20:50:22 | - | 137,050 |
16.10.24 20:50:19 | - | 137,000 |
16.10.24 20:50:18 | - | 137,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:18 | - | 137,050 |
16.10.24 20:50:15 | - | 137,000 |
16.10.24 20:50:14 | - | 137,050 |
16.10.24 20:50:13 | - | 137,000 |
16.10.24 20:50:13 | - | 137,000 |
16.10.24 20:49:36 | - | 137,050 |
16.10.24 20:49:14 | - | 137,100 |
16.10.24 20:49:13 | - | 137,050 |
16.10.24 20:49:10 | - | 137,100 |
16.10.24 20:47:22 | - | 137,050 |
16.10.24 20:47:20 | - | 137,000 |
16.10.24 20:47:02 | - | 137,000 |
16.10.24 20:46:43 | - | 136,950 |
16.10.24 20:46:02 | - | 137,000 |
16.10.24 20:46:02 | - | 137,000 |