QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:21:14 | - | 136,900 |
16.10.24 21:20:48 | - | 136,950 |
16.10.24 21:20:48 | - | 136,950 |
16.10.24 21:20:48 | - | 136,950 |
16.10.24 21:20:48 | - | 136,950 |
16.10.24 21:20:48 | - | 136,950 |
16.10.24 21:18:14 | - | 137,000 |
16.10.24 21:16:10 | - | 136,950 |
16.10.24 21:16:10 | - | 136,950 |
16.10.24 21:15:58 | - | 136,950 |
16.10.24 21:15:27 | - | 136,950 |
16.10.24 21:15:26 | - | 136,900 |
16.10.24 21:15:21 | - | 136,900 |
16.10.24 21:15:13 | - | 136,950 |
16.10.24 21:15:13 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:02 | - | 136,900 |
16.10.24 21:13:58 | - | 136,950 |
16.10.24 21:13:57 | - | 136,900 |
16.10.24 21:13:57 | - | 136,900 |
16.10.24 21:13:57 | - | 136,900 |
16.10.24 21:08:10 | - | 136,900 |
16.10.24 21:07:57 | - | 136,850 |
16.10.24 21:07:56 | - | 136,900 |
16.10.24 21:07:56 | - | 136,900 |
16.10.24 21:07:52 | - | 136,900 |
16.10.24 21:07:32 | - | 136,950 |
16.10.24 21:07:07 | - | 136,950 |
16.10.24 21:05:42 | - | 137,000 |
16.10.24 21:05:42 | - | 137,000 |
16.10.24 21:05:41 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:05:16 | - | 137,000 |
16.10.24 21:05:15 | - | 136,950 |
16.10.24 21:05:02 | - | 137,000 |
16.10.24 21:04:46 | - | 136,950 |
16.10.24 21:03:22 | - | 137,000 |
16.10.24 21:03:09 | - | 136,950 |
16.10.24 21:02:32 | - | 136,950 |
16.10.24 21:02:06 | - | 137,000 |
16.10.24 21:02:05 | - | 136,950 |
16.10.24 21:01:13 | - | 136,950 |
16.10.24 21:01:08 | - | 136,950 |
16.10.24 21:01:01 | - | 137,000 |
16.10.24 21:00:58 | - | 136,950 |
16.10.24 21:00:58 | - | 136,950 |
16.10.24 20:58:12 | - | 136,950 |