QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:04 | - | 137,300 |
16.10.24 21:43:03 | - | 137,250 |
16.10.24 21:43:03 | - | 137,250 |
16.10.24 21:43:03 | - | 137,250 |
16.10.24 21:43:02 | - | 137,250 |
16.10.24 21:43:02 | - | 137,250 |
16.10.24 21:43:01 | - | 137,250 |
16.10.24 21:42:59 | - | 137,200 |
16.10.24 21:40:19 | - | 137,150 |
16.10.24 21:40:19 | - | 137,150 |
16.10.24 21:40:11 | - | 137,100 |
16.10.24 21:39:26 | - | 137,150 |
16.10.24 21:39:23 | - | 137,100 |
16.10.24 21:39:23 | - | 137,100 |
16.10.24 21:38:39 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:38:16 | - | 137,150 |
16.10.24 21:37:46 | - | 137,100 |
16.10.24 21:37:44 | - | 137,050 |
16.10.24 21:37:28 | - | 137,100 |
16.10.24 21:37:18 | - | 137,050 |
16.10.24 21:36:28 | - | 137,100 |
16.10.24 21:35:18 | - | 137,000 |
16.10.24 21:34:17 | - | 136,950 |
16.10.24 21:33:55 | - | 136,900 |
16.10.24 21:33:48 | - | 136,900 |
16.10.24 21:33:47 | - | 136,850 |
16.10.24 21:33:47 | - | 136,850 |
16.10.24 21:33:47 | - | 136,850 |
16.10.24 21:33:26 | - | 136,900 |
16.10.24 21:33:10 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:04 | - | 136,850 |
16.10.24 21:33:04 | - | 136,850 |
16.10.24 21:33:04 | - | 136,850 |
16.10.24 21:33:04 | - | 136,850 |
16.10.24 21:33:04 | - | 136,850 |
16.10.24 21:33:02 | - | 136,900 |
16.10.24 21:33:00 | - | 136,900 |
16.10.24 21:32:17 | - | 136,950 |
16.10.24 21:32:15 | - | 136,950 |
16.10.24 21:32:15 | - | 136,950 |
16.10.24 21:32:15 | - | 136,950 |
16.10.24 21:32:10 | - | 137,000 |
16.10.24 21:31:58 | - | 137,000 |
16.10.24 21:31:53 | - | 137,050 |
16.10.24 21:31:52 | - | 137,000 |