QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:23:50 | - | 136,950 |
17.10.24 08:23:44 | - | 137,000 |
17.10.24 08:23:36 | - | 136,950 |
17.10.24 08:23:25 | - | 136,950 |
17.10.24 08:23:21 | - | 137,000 |
17.10.24 08:22:35 | - | 136,950 |
17.10.24 08:21:45 | - | 137,000 |
17.10.24 08:20:47 | - | 136,950 |
17.10.24 08:20:41 | - | 137,000 |
17.10.24 08:20:39 | - | 136,950 |
17.10.24 08:20:32 | - | 137,000 |
17.10.24 08:20:04 | - | 136,950 |
17.10.24 08:20:02 | - | 137,000 |
17.10.24 08:18:59 | - | 136,950 |
17.10.24 08:18:33 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:18:28 | - | 136,950 |
17.10.24 08:18:21 | - | 137,000 |
17.10.24 08:17:32 | - | 136,950 |
17.10.24 08:17:31 | - | 137,000 |
17.10.24 08:17:27 | - | 136,950 |
17.10.24 08:17:02 | - | 137,000 |
17.10.24 08:16:24 | - | 136,950 |
17.10.24 08:16:23 | - | 137,000 |
17.10.24 08:16:14 | - | 136,950 |
17.10.24 08:16:11 | - | 137,000 |
17.10.24 08:16:06 | - | 136,950 |
17.10.24 08:15:59 | - | 137,000 |
17.10.24 08:15:57 | - | 136,950 |
17.10.24 08:15:32 | - | 137,000 |
17.10.24 08:15:08 | - | 136,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:15:06 | - | 137,000 |
17.10.24 08:15:06 | - | 137,000 |
17.10.24 08:12:34 | - | 136,950 |
17.10.24 08:12:03 | - | 136,950 |
17.10.24 08:11:34 | - | 136,950 |
17.10.24 08:11:31 | - | 137,000 |
17.10.24 08:00:30 | - | 136,950 |
17.10.24 08:00:11 | - | 136,900 |
17.10.24 07:58:35 | - | 136,900 |
17.10.24 07:57:55 | - | 136,950 |
17.10.24 07:57:16 | - | 136,900 |
17.10.24 07:57:11 | - | 136,950 |
17.10.24 07:57:03 | - | 136,900 |
17.10.24 07:44:34 | - | 136,950 |
17.10.24 07:44:34 | - | 136,950 |