QUEST DIAGNOSTICS DL-,01
WKN 904533 | ISIN US74834L1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:44:34 | - | 136,950 |
17.10.24 07:44:31 | - | 136,900 |
17.10.24 07:41:39 | - | 136,950 |
17.10.24 07:39:45 | - | 136,900 |
17.10.24 07:39:45 | - | 136,900 |
17.10.24 07:38:22 | - | 136,950 |
17.10.24 07:37:52 | - | 136,900 |
17.10.24 07:36:51 | - | 136,950 |
17.10.24 07:36:46 | - | 136,900 |
17.10.24 07:34:36 | - | 136,950 |
17.10.24 07:34:31 | - | 136,900 |
17.10.24 07:33:52 | - | 136,950 |
17.10.24 07:33:14 | - | 136,900 |
17.10.24 07:33:12 | - | 136,950 |
17.10.24 07:32:22 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:32:21 | - | 136,950 |
17.10.24 07:32:12 | - | 136,900 |
17.10.24 07:31:49 | - | 136,950 |
17.10.24 07:13:47 | - | 136,900 |
17.10.24 07:13:47 | - | 136,900 |
17.10.24 07:13:02 | - | 136,950 |
17.10.24 07:11:35 | - | 136,900 |
16.10.24 21:59:59 | - | 137,050 |
16.10.24 21:59:43 | - | 137,000 |
16.10.24 21:59:35 | - | 137,100 |
16.10.24 21:59:29 | - | 137,100 |
16.10.24 21:59:19 | - | 137,050 |
16.10.24 21:59:15 | - | 137,050 |
16.10.24 21:59:11 | - | 137,050 |
16.10.24 21:59:07 | - | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:05 | - | 137,100 |
16.10.24 21:58:52 | - | 137,050 |
16.10.24 21:58:47 | - | 137,000 |
16.10.24 21:58:35 | - | 137,050 |
16.10.24 21:58:33 | - | 137,100 |
16.10.24 21:58:13 | - | 137,050 |
16.10.24 21:58:13 | - | 137,050 |
16.10.24 21:58:08 | - | 137,000 |
16.10.24 21:58:03 | - | 137,050 |
16.10.24 21:57:54 | - | 137,100 |
16.10.24 21:57:53 | - | 137,050 |
16.10.24 21:57:44 | - | 137,150 |
16.10.24 21:56:27 | - | 137,100 |
16.10.24 21:56:26 | - | 137,150 |
16.10.24 21:56:24 | - | 137,100 |